Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
2402
105,0999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:09:12,599 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 09:09:12,500 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 09:09:12,196 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 09:09:12,097 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 09:09:11,993 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 09:09:11,592 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 09:09:11,387 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 09:09:11,292 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 05.08.2025 | 09:09:11,158 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 09:09:11,089 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 09:09:10,383 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 09:09:10,182 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 09:09:09,979 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 05.08.2025 | 09:09:09,879 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 09:09:09,347 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 09:09:09,276 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 09:09:09,077 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 09:09:08,873 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 09:09:07,669 | 3 | 105,1599 | |
| 3 | 105,1599 | |||
| 3 | 105,1599 | |||
| 05.08.2025 | 09:09:06,162 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 09:09:05,555 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 09:09:05,353 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 05.08.2025 | 09:09:04,346 | 6 | 105,1549 | |
| 6 | 105,1549 | |||
| 6 | 105,1549 | |||
| 05.08.2025 | 09:08:48,047 | 14 | 105,1201 | |
| 14 | 105,1201 | |||
| 14 | 105,1201 | |||
| 05.08.2025 | 09:08:47,642 | 12 | 105,1449 | |
| 12 | 105,1449 | |||
| 12 | 105,1449 | |||
| 05.08.2025 | 09:08:40,508 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 05.08.2025 | 09:08:40,313 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:08:40,206 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:08:39,297 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 09:08:39,197 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 05.08.2025 | 09:08:39,097 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 05.08.2025 | 09:08:38,896 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 09:08:38,260 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 09:08:38,194 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 09:08:37,695 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 09:08:37,286 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 09:08:37,084 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 09:08:36,784 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 09:08:36,378 | 2 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 2 | 105,1399 | |||
| 05.08.2025 | 09:08:36,286 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 05.08.2025 | 09:08:35,594 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 09:08:33,764 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 09:08:33,257 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 09:08:33,061 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 09:08:24,605 | 6 | 105,1251 | |
| 6 | 105,1251 | |||
| 6 | 105,1251 | |||
| 05.08.2025 | 09:08:20,986 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 05.08.2025 | 09:08:17,562 | 14 | 105,1151 | |
| 14 | 105,1151 | |||
| 14 | 105,1151 | |||
| 05.08.2025 | 09:08:17,161 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:08:09,917 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:09,012 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:08,307 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:07,614 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:07,105 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:06,921 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:06,802 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:06,510 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:06,399 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:05,493 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:04,792 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:04,388 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:03,956 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:03,885 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:03,178 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:02,874 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:02,679 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:08:00,462 | 3 | 105,1051 | |
| 3 | 105,1051 | |||
| 3 | 105,1051 | |||
| 05.08.2025 | 09:07:54,933 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:07:48,291 | 20 | 105,1299 | |
| 20 | 105,1299 | |||
| 20 | 105,1299 | |||
| 05.08.2025 | 09:07:47,686 | 15 | 105,1051 | |
| 15 | 105,1051 | |||
| 15 | 105,1051 | |||
| 05.08.2025 | 09:07:40,537 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:40,238 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:40,035 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:39,234 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:38,628 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:38,325 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:38,024 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:37,925 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:37,601 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:37,524 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:37,422 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:37,223 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 05.08.2025 | 09:07:37,022 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:36,418 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 09:07:36,117 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:07:35,214 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:07:34,573 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:07:34,507 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:07:18,006 | 17 | 105,1001 | |
| 17 | 105,1001 | |||
| 17 | 105,1001 | |||
| 05.08.2025 | 09:07:13,279 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:12,389 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:12,308 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:11,470 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:10,463 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:09,561 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:09,158 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:08,052 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 05.08.2025 | 09:07:07,751 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:07,554 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:07,446 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:07,350 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:06,546 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:06,443 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 05.08.2025 | 09:07:06,344 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:05,841 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:04,434 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:04,137 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:03,989 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:07:03,931 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:48,436 | 7 | 105,1001 | |
| 7 | 105,1001 | |||
| 7 | 105,1001 | |||
| 05.08.2025 | 09:06:46,340 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:06:42,299 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 05.08.2025 | 09:06:40,584 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 05.08.2025 | 09:06:39,983 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:39,379 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:38,079 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:37,166 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:37,064 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:36,260 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:35,056 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:34,351 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:17,553 | 15 | 105,1051 | |
| 15 | 105,1051 | |||
| 15 | 105,1051 | |||
| 05.08.2025 | 09:06:09,581 | 2 | 105,1199 | |
| 1 | 105,1199 | |||
| 2 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:09,502 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:09,268 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:09,198 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:08,299 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:07,387 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:07,091 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:06,582 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:06,486 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:06,381 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:06,283 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 09:06:05,677 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:05,276 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:04,726 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:04,643 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:04,473 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:03,972 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:03,770 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:06:02,761 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:48,275 | 13 | 105,1051 | |
| 13 | 105,1051 | |||
| 13 | 105,1051 | |||
| 05.08.2025 | 09:05:42,133 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:41,628 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:41,423 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:41,326 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:41,123 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 05.08.2025 | 09:05:40,720 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:40,399 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:40,317 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:39,987 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:39,919 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:39,309 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:39,009 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 09:05:38,858 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:38,806 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:38,404 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:36,493 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:35,384 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 05.08.2025 | 09:05:24,313 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 05.08.2025 | 09:05:17,984 | 11 | 105,1101 | |
| 11 | 105,1101 | |||
| 11 | 105,1101 | |||
| 05.08.2025 | 09:05:12,443 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:12,250 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:11,945 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:11,540 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 09:05:10,732 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:05:09,424 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 09:05:08,417 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:08,216 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 05.08.2025 | 09:05:08,042 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:07,916 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:07,814 | 29 | 105,1249 | |
| 29 | 105,1249 | |||
| 29 | 105,1249 | |||
| 05.08.2025 | 09:05:07,528 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:07,414 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:06,807 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:06,516 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:06,235 | 4 | 105,1249 | |
| 4 | 105,1249 | |||
| 3 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:06,108 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:06,006 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:05,717 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:05,560 | 1 | 105,0951 | |
| 1 | 105,0951 | |||
| 1 | 105,0951 | |||
| 05.08.2025 | 09:05:05,387 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:05,351 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:05,301 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 09:05:04,721 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:04,486 | 10 | 105,1249 | |
| 10 | 105,1249 | |||
| 10 | 105,1249 | |||
| 05.08.2025 | 09:05:03,828 | 9 | 105,1249 | |
| 9 | 105,1249 | |||
| 9 | 105,1249 | |||
| 05.08.2025 | 09:05:03,749 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:03,199 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 05.08.2025 | 09:05:02,944 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 09:05:00,070 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 09:04:47,805 | 152 | 105,0951 | |
| 152 | 105,0951 | |||
| 152 | 105,0951 | |||
| 05.08.2025 | 09:04:40,755 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 05.08.2025 | 09:04:39,950 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:04:38,946 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:04:37,545 | 5 | 105,1149 | |
| 5 | 105,1149 | |||
| 5 | 105,1149 | |||
| 05.08.2025 | 09:04:36,833 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:04:35,732 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:04:33,888 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:04:33,617 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 09:04:29,174 | 458 | 105,1275 | |
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 4 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 4 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 10 | 105,1275 | |||
| 4 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 10 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 5 | 105,1275 | |||
| 1 | 105,1275 | |||
| 20 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 454 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 8 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 10 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 4 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 5 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 5 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 72 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 5 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 6 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 3 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 10 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 5 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 4 | 105,1275 | |||
| 2 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 6 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 1 | 105,1275 | |||
| 05.08.2025 | 08:51:47,658 | 4 | 105,2025 | |
| 4 | 105,2025 | |||
| 4 | 105,2025 | |||
| 05.08.2025 | 08:51:37,596 | 6 | 105,1943 | |
| 6 | 105,1943 | |||
| 6 | 105,1943 | |||
| 05.08.2025 | 08:50:13,330 | 2 | 105,2116 | |
| 2 | 105,2116 | |||
| 2 | 105,2116 | |||
| 05.08.2025 | 08:50:08,804 | 3 | 105,2136 | |
| 3 | 105,2136 | |||
| 3 | 105,2136 | |||
| 05.08.2025 | 08:49:52,396 | 1 | 105,2162 | |
| 1 | 105,2162 | |||
| 1 | 105,2162 | |||
| 05.08.2025 | 08:49:19,901 | 3 | 105,1163 | |
| 3 | 105,1163 | |||
| 3 | 105,1163 | |||
| 05.08.2025 | 08:49:17,066 | 3 | 105,2162 | |
| 3 | 105,2162 | |||
| 3 | 105,2162 | |||
| 05.08.2025 | 08:49:03,400 | 1 | 105,2141 | |
| 1 | 105,2141 | |||
| 1 | 105,2141 | |||
| 05.08.2025 | 08:48:45,588 | 1 | 105,2034 | |
| 1 | 105,2034 | |||
| 1 | 105,2034 | |||
| 05.08.2025 | 08:48:30,902 | 1 | 105,2004 | |
| 1 | 105,2004 | |||
| 1 | 105,2004 | |||
| 05.08.2025 | 08:48:11,377 | 1 | 105,1825 | |
| 1 | 105,1825 | |||
| 1 | 105,1825 | |||
| 05.08.2025 | 08:47:40,475 | 285 | 105,1642 | |
| 285 | 105,1642 | |||
| 285 | 105,1642 | |||
| 05.08.2025 | 08:47:27,934 | 1 | 105,1716 | |
| 1 | 105,1716 | |||
| 1 | 105,1716 | |||
| 05.08.2025 | 08:47:13,845 | 1 | 105,1844 | |
| 1 | 105,1844 | |||
| 1 | 105,1844 | |||
| 05.08.2025 | 08:47:05,695 | 320 | 105,178 | |
| 320 | 105,178 | |||
| 320 | 105,178 | |||
| 05.08.2025 | 08:46:40,248 | 110 | 105,1799 | |
| 110 | 105,1799 | |||
| 110 | 105,1799 | |||
| 05.08.2025 | 08:46:37,229 | 1 | 105,1812 | |
| 1 | 105,1812 | |||
| 1 | 105,1812 | |||
| 05.08.2025 | 08:46:35,622 | 1 | 105,0822 | |
| 1 | 105,0822 | |||
| 1 | 105,0822 | |||
| 05.08.2025 | 08:46:09,463 | 1 | 105,1572 | |
| 1 | 105,1572 | |||
| 1 | 105,1572 | |||
| 05.08.2025 | 08:46:07,653 | 6 | 105,1572 | |
| 6 | 105,1572 | |||
| 6 | 105,1572 | |||
| 05.08.2025 | 08:45:48,741 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 05.08.2025 | 08:45:17,265 | 93 | 105,1506 | |
| 93 | 105,1506 | |||
| 93 | 105,1506 | |||
| 05.08.2025 | 08:44:18,010 | 1 | 105,1776 | |
| 1 | 105,1776 | |||
| 1 | 105,1776 | |||
| 05.08.2025 | 08:43:47,019 | 1 | 105,1682 | |
| 1 | 105,1682 | |||
| 1 | 105,1682 | |||
| 05.08.2025 | 08:43:45,494 | 309 | 105,05 | |
| 309 | 105,05 | |||
| 309 | 105,05 | |||
| 05.08.2025 | 08:43:24,664 | 600 | 105,05 | |
| 600 | 105,05 | |||
| 600 | 105,05 | |||
| 05.08.2025 | 08:42:52,903 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.08.2025 | 08:42:11,658 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 05.08.2025 | 08:42:00,892 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.08.2025 | 08:41:34,816 | 28 | 105,0437 | |
| 28 | 105,0437 | |||
| 28 | 105,0437 | |||
| 05.08.2025 | 08:40:55,492 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 05.08.2025 | 08:40:43,216 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.08.2025 | 08:40:17,773 | 3 | 105,0174 | |
| 3 | 105,0174 | |||
| 3 | 105,0174 | |||
| 05.08.2025 | 08:39:43,579 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.08.2025 | 08:39:36,438 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 05.08.2025 | 08:39:10,787 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 05.08.2025 | 08:38:53,994 | 5 | 105,05 | |
| 5 | 105,05 | |||
| 5 | 105,05 | |||
| 05.08.2025 | 08:38:25,833 | 17 | 105,05 | |
| 17 | 105,05 | |||
| 17 | 105,05 | |||
| 05.08.2025 | 08:38:25,828 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 05.08.2025 | 08:38:18,282 | 3 | 105,0147 | |
| 3 | 105,0147 | |||
| 3 | 105,0147 | |||
| 05.08.2025 | 08:38:08,727 | 4 | 105,05 | |
| 4 | 105,05 | |||
| 4 | 105,05 | |||
| 05.08.2025 | 08:37:59,076 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 05.08.2025 | 08:37:45,392 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.08.2025 | 08:37:30,204 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.08.2025 | 08:37:26,083 | 28 | 105,05 | |
| 28 | 105,05 | |||
| 28 | 105,05 | |||
| 05.08.2025 | 08:37:09,371 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.08.2025 | 08:34:47,737 | 3 | 104,9935 | |
| 3 | 104,9935 | |||
| 3 | 104,9935 | |||
| 05.08.2025 | 08:34:37,172 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 08:34:36,971 | 4 | 105,0499 | |
| 4 | 105,0499 | |||
| 4 | 105,0499 | |||
| 05.08.2025 | 08:34:33,385 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 08:33:47,992 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 08:33:36,926 | 10 | 105,0499 | |
| 10 | 105,0499 | |||
| 10 | 105,0499 | |||
| 05.08.2025 | 08:33:01,923 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 05.08.2025 | 08:32:55,789 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.08.2025 | 08:32:40,000 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.08.2025 | 08:32:07,194 | 5 | 105,0499 | |
| 5 | 105,0499 | |||
| 5 | 105,0499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:01:13
Letzte Aktualisierung:
05.08.2025 @ 11:01:13