Advanced Micro Devices Inc.

193

156

156.50

Date Time Volume Order Volume Price
14/08/2025 09:37:11.566 90   156.50
      90 156.50
      40 156.50
      50 156.50
14/08/2025 09:36:52.263 90   156.48
      90 156.48
      90 156.48
14/08/2025 09:36:43.737 12   156.42
      12 156.42
      12 156.42
14/08/2025 09:36:21.679 90   156.48
      90 156.48
      90 156.48
14/08/2025 09:36:21.077 90   156.48
      90 156.48
      90 156.48
14/08/2025 09:35:58.491 90   156.48
      90 156.48
      90 156.48
14/08/2025 09:35:53.938 20   156.48
      10 156.48
      10 156.48
      20 156.48
14/08/2025 09:35:23.791 90   156.48
      90 156.48
      90 156.48
14/08/2025 09:35:15.928 10   156.48
      10 156.48
      10 156.48
14/08/2025 09:34:50.205 4   156.42
      4 156.42
      4 156.42
14/08/2025 09:33:58.272 18   156.42
      18 156.42
      18 156.42
14/08/2025 09:33:40.970 32   156.42
      32 156.42
      32 156.42
14/08/2025 09:33:12.788 9   156.42
      9 156.42
      9 156.42
14/08/2025 09:32:14.528 32   156.42
      32 156.42
      32 156.42
14/08/2025 09:32:00.978 32   156.42
      32 156.42
      32 156.42
14/08/2025 09:29:17.358 7   156.76
      7 156.76
      7 156.76
14/08/2025 09:29:12.895 200   156.60
      200 156.60
      200 156.60
14/08/2025 09:29:03.565 200   156.62
      200 156.62
      200 156.62
14/08/2025 09:28:54.372 13   156.50
      13 156.50
      13 156.50
14/08/2025 09:28:54.309 11   156.50
      11 156.50
      11 156.50
14/08/2025 09:28:30.368 58   156.50
      58 156.50
      5 156.50
      53 156.50
14/08/2025 09:28:13.408 32   156.52
      32 156.52
      32 156.52
14/08/2025 09:27:14.544 1   156.84
      1 156.84
      1 156.84
14/08/2025 09:26:14.075 11   156.46
      11 156.46
      11 156.46
14/08/2025 09:26:01.479 1   156.46
      1 156.46
      1 156.46
14/08/2025 09:25:22.160 50   156.70
      50 156.70
      50 156.70
14/08/2025 09:25:20.036 29   156.72
      29 156.72
      29 156.72
14/08/2025 09:25:19.172 3   156.72
      3 156.72
      3 156.72
14/08/2025 09:25:15.316 50   156.72
      50 156.72
      50 156.72
14/08/2025 09:25:09.648 200   156.80
      200 156.80
      200 156.80
14/08/2025 09:25:05.573 200   156.82
      200 156.82
      200 156.82
14/08/2025 09:25:05.221 7   157.00
      5 157.00
      2 157.00
      7 157.00
14/08/2025 09:24:03.079 200   156.82
      200 156.82
      200 156.82
14/08/2025 09:23:19.788 90   156.76
      90 156.76
      90 156.76
14/08/2025 09:23:16.154 90   156.74
      90 156.74
      90 156.74
14/08/2025 09:23:06.521 90   156.74
      90 156.74
      90 156.74
14/08/2025 09:23:01.601 90   156.74
      90 156.74
      90 156.74
14/08/2025 09:22:35.942 90   156.74
      90 156.74
      90 156.74
14/08/2025 09:22:22.434 65   157.00
      65 157.00
      65 157.00
14/08/2025 09:21:49.980 7   157.06
      7 157.06
      7 157.06
14/08/2025 09:19:43.019 8   156.90
      8 156.90
      8 156.90
14/08/2025 09:18:48.723 20   157.00
      20 157.00
      20 157.00
14/08/2025 09:18:48.406 7   156.80
      7 156.80
      7 156.80
14/08/2025 09:17:33.512 35   157.00
      35 157.00
      35 157.00
14/08/2025 09:14:58.195 7   156.72
      7 156.72
      7 156.72
14/08/2025 09:13:30.797 1   157.00
      1 157.00
      1 157.00
14/08/2025 09:11:54.629 29   156.82
      29 156.82
      29 156.82
14/08/2025 09:10:18.011 25   157.00
      25 157.00
      25 157.00
14/08/2025 09:10:10.412 32   156.98
      32 156.98
      32 156.98
14/08/2025 09:09:51.707 32   156.98
      32 156.98
      32 156.98
14/08/2025 09:09:36.452 18   156.98
      18 156.98
      18 156.98
14/08/2025 09:08:12.421 6   156.78
      6 156.78
      6 156.78
14/08/2025 09:08:09.582 25   156.78
      25 156.78
      25 156.78
14/08/2025 09:08:04.929 2   157.12
      2 157.12
      2 157.12
14/08/2025 09:07:18.864 10   156.80
      10 156.80
      10 156.80
14/08/2025 09:05:44.534 4   156.72
      4 156.72
      4 156.72
14/08/2025 09:01:56.721 34   157.30
      34 157.30
      22 157.30
      12 157.30
14/08/2025 09:01:50.300 32   157.28
      32 157.28
      32 157.28
14/08/2025 09:01:48.568 32   157.28
      32 157.28
      32 157.28
14/08/2025 09:00:56.708 32   157.28
      32 157.28
      32 157.28
14/08/2025 08:56:02.904 100   157.00
      100 157.00
      100 157.00
14/08/2025 08:55:53.402 100   156.98
      100 156.98
      100 156.98
14/08/2025 08:51:36.646 20   156.98
      20 156.98
      20 156.98
14/08/2025 08:49:40.356 10   156.72
      10 156.72
      10 156.72
14/08/2025 08:49:20.015 160   156.72
      160 156.72
      160 156.72
14/08/2025 08:48:44.695 100   156.72
      100 156.72
      100 156.72
14/08/2025 08:46:51.888 150   156.72
      150 156.72
      121 156.72
      29 156.72
14/08/2025 08:46:48.119 22   157.14
      22 157.14
      22 157.14
14/08/2025 08:46:47.516 121   157.14
      121 157.14
      121 157.14
14/08/2025 08:46:34.587 121   156.96
      121 156.96
      121 156.96
14/08/2025 08:45:47.152 5   156.72
      5 156.72
      5 156.72
14/08/2025 08:43:38.892 70   156.72
      70 156.72
      70 156.72
14/08/2025 08:43:19.947 4   157.60
      4 157.60
      4 157.60
14/08/2025 08:41:46.275 1   156.72
      1 156.72
      1 156.72
14/08/2025 08:41:21.774 25   157.60
      25 157.60
      25 157.60
14/08/2025 08:39:43.414 50   156.72
      50 156.72
      50 156.72
14/08/2025 08:39:34.379 6   157.60
      6 157.60
      6 157.60
14/08/2025 08:38:18.234 15   157.60
      15 157.60
      15 157.60
14/08/2025 08:38:17.966 20   156.72
      20 156.72
      20 156.72
14/08/2025 08:37:45.938 95   156.72
      95 156.72
      95 156.72
14/08/2025 08:35:56.445 124   156.98
      124 156.98
      124 156.98
14/08/2025 08:35:49.317 124   157.00
      124 157.00
      124 157.00
14/08/2025 08:34:23.765 13   157.00
      13 157.00
      13 157.00
14/08/2025 08:32:37.257 5   157.00
      5 157.00
      5 157.00
14/08/2025 08:31:15.728 13   157.60
      13 157.60
      13 157.60
14/08/2025 08:30:13.997 1   157.60
      1 157.60
      1 157.60
14/08/2025 08:28:32.348 76   157.00
      76 157.00
      76 157.00
14/08/2025 08:25:54.088 1   156.72
      1 156.72
      1 156.72
14/08/2025 08:23:51.810 2   157.24
      2 157.24
      2 157.24
14/08/2025 08:23:22.635 100   157.24
      100 157.24
      100 157.24
14/08/2025 08:22:05.562 15   157.00
      15 157.00
      15 157.00
14/08/2025 08:21:57.724 8   157.00
      8 157.00
      8 157.00
14/08/2025 08:21:26.454 20   157.00
      20 157.00
      20 157.00
14/08/2025 08:18:16.700 50   157.00
      50 157.00
      50 157.00
14/08/2025 08:17:41.587 3   157.00
      3 157.00
      3 157.00
14/08/2025 08:16:37.035 103   157.22
      102 157.22
      1 157.22
      103 157.22
14/08/2025 08:16:18.362 103   157.20
      103 157.20
      103 157.20
14/08/2025 08:15:43.436 103   157.20
      103 157.20
      103 157.20
14/08/2025 08:14:49.326 103   157.20
      103 157.20
      103 157.20
14/08/2025 08:13:39.213 9   157.00
      9 157.00
      9 157.00
14/08/2025 08:10:46.305 35   157.00
      35 157.00
      35 157.00
14/08/2025 08:09:58.300 103   157.14
      103 157.14
      103 157.14
14/08/2025 08:09:51.968 57   157.12
      57 157.12
      57 157.12
14/08/2025 08:09:51.264 103   157.12
      103 157.12
      103 157.12
14/08/2025 08:08:41.192 45   157.00
      45 157.00
      45 157.00
14/08/2025 08:08:22.781 15   157.00
      15 157.00
      15 157.00
14/08/2025 08:05:38.510 1   157.34
      1 157.34
      1 157.34
14/08/2025 08:05:36.399 2   157.34
      2 157.34
      2 157.34
14/08/2025 08:04:10.553 20   157.00
      20 157.00
      20 157.00
14/08/2025 08:03:12.367 42   157.00
      42 157.00
      42 157.00
14/08/2025 08:01:48.390 5   157.00
      5 157.00
      5 157.00
14/08/2025 08:01:04.675 148   157.30
      148 157.30
      148 157.30
14/08/2025 08:00:36.815 100   157.30
      100 157.30
      100 157.30
14/08/2025 08:00:21.983 1   157.00
      1 157.00
      1 157.00
14/08/2025 08:00:14.934 12   157.20
      12 157.20
      12 157.20
14/08/2025 07:59:36.269 200   157.30
      200 157.30
      200 157.30
14/08/2025 07:59:19.871 100   157.30
      100 157.30
      100 157.30
14/08/2025 07:58:52.287 32   157.02
      32 157.02
      32 157.02
14/08/2025 07:58:51.687 30   157.02
      30 157.02
      30 157.02
14/08/2025 07:58:49.375 31   157.02
      31 157.02
      31 157.02
14/08/2025 07:58:48.872 32   157.02
      32 157.02
      32 157.02
14/08/2025 07:58:48.272 32   157.02
      32 157.02
      32 157.02
14/08/2025 07:56:34.471 60   156.72
      60 156.72
      60 156.72
14/08/2025 07:55:00.553 6   157.06
      6 157.06
      6 157.06
14/08/2025 07:54:59.353 62   157.04
      62 157.04
      32 157.04
      30 157.04
14/08/2025 07:54:44.411 32   157.04
      32 157.04
      32 157.04
14/08/2025 07:53:04.586 30   157.06
      30 157.06
      30 157.06
14/08/2025 07:52:58.621 32   157.08
      32 157.08
      32 157.08
14/08/2025 07:52:58.118 32   157.08
      32 157.08
      32 157.08
14/08/2025 07:52:57.617 32   157.08
      32 157.08
      32 157.08
14/08/2025 07:52:51.840 65   157.38
      65 157.38
      65 157.38
14/08/2025 07:52:42.748 5   157.08
      5 157.08
      5 157.08
14/08/2025 07:52:42.142 2   157.08
      2 157.08
      2 157.08
14/08/2025 07:51:42.876 32   157.08
      32 157.08
      32 157.08
14/08/2025 07:51:27.192 25   157.08
      25 157.08
      25 157.08
14/08/2025 07:50:54.238 25   157.08
      25 157.08
      25 157.08
14/08/2025 07:47:36.040 10   157.08
      10 157.08
      10 157.08
14/08/2025 07:45:49.640 32   157.08
      32 157.08
      32 157.08
14/08/2025 07:45:49.543 32   157.08
      32 157.08
      32 157.08
14/08/2025 07:36:16.369 40   157.40
      40 157.40
      40 157.40
14/08/2025 07:36:12.812 40   157.38
      40 157.38
      40 157.38
14/08/2025 07:36:05.675 40   157.38
      40 157.38
      40 157.38
14/08/2025 07:35:26.390 25   157.00
      25 157.00
      25 157.00
14/08/2025 07:35:16.735 40   157.38
      40 157.38
      40 157.38
14/08/2025 07:34:48.296 40   157.38
      40 157.38
      40 157.38
14/08/2025 07:34:23.186 40   157.38
      40 157.38
      40 157.38
14/08/2025 07:34:00.174 37   157.38
      37 157.38
      37 157.38
14/08/2025 07:33:59.469 4   157.38
      4 157.38
      4 157.38
14/08/2025 07:33:55.967 70   156.72
      70 156.72
      70 156.72
14/08/2025 07:33:46.878 230   156.72
      30 156.72
      200 156.72
      230 156.72
14/08/2025 07:31:11.039 171   157.40
      171 157.40
      171 157.40
14/08/2025 07:30:53.596 235   156.72
      21 156.72
      21 156.72
      25 156.72
      5 156.72
      12 156.72
      12 156.72
      25 156.72
      25 156.72
      82 156.72
      160 156.72
      82 156.72
14/08/2025 07:30:53.567 71   157.00
      70 157.00
      1 157.00
      71 157.00
14/08/2025 07:30:52.923 6   157.40
      6 157.40
      6 157.40
14/08/2025 07:30:52.186 3   157.40
      3 157.40
      3 157.40
14/08/2025 07:30:06.848 118   157.40
      13 157.40
      7 157.40
      3 157.40
      5 157.40
      40 157.40
      25 157.40
      12 157.40
      3 157.40
      30 157.40
      5 157.40
      10 157.40
      21 157.40
      10 157.40
      35 157.40
      17 157.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)