Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
1392
387,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:35:12,561 | 25 | 396,60 | |
| 25 | 396,60 | |||
| 25 | 396,60 | |||
| 04.11.2025 | 10:34:59,301 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 04.11.2025 | 10:34:51,752 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 04.11.2025 | 10:34:02,733 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 04.11.2025 | 10:33:48,047 | 50 | 396,70 | |
| 50 | 396,70 | |||
| 50 | 396,70 | |||
| 04.11.2025 | 10:33:17,847 | 17 | 397,00 | |
| 17 | 397,00 | |||
| 17 | 397,00 | |||
| 04.11.2025 | 10:32:38,469 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 04.11.2025 | 10:32:29,878 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 04.11.2025 | 10:32:00,353 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 04.11.2025 | 10:31:53,048 | 4 | 396,65 | |
| 4 | 396,65 | |||
| 4 | 396,65 | |||
| 04.11.2025 | 10:31:23,304 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 04.11.2025 | 10:30:39,040 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 04.11.2025 | 10:30:34,142 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 04.11.2025 | 10:30:33,482 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 04.11.2025 | 10:30:30,394 | 4 | 396,10 | |
| 4 | 396,10 | |||
| 4 | 396,10 | |||
| 04.11.2025 | 10:30:25,635 | 12 | 396,10 | |
| 12 | 396,10 | |||
| 12 | 396,10 | |||
| 04.11.2025 | 10:30:08,540 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 04.11.2025 | 10:28:00,386 | 19 | 396,15 | |
| 19 | 396,15 | |||
| 19 | 396,15 | |||
| 04.11.2025 | 10:27:51,519 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 04.11.2025 | 10:27:42,049 | 300 | 396,30 | |
| 300 | 396,30 | |||
| 300 | 396,30 | |||
| 04.11.2025 | 10:27:41,950 | 300 | 396,30 | |
| 300 | 396,30 | |||
| 300 | 396,30 | |||
| 04.11.2025 | 10:27:30,173 | 119 | 396,40 | |
| 119 | 396,40 | |||
| 119 | 396,40 | |||
| 04.11.2025 | 10:26:07,310 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 04.11.2025 | 10:26:04,105 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 04.11.2025 | 10:26:03,693 | 3 | 396,55 | |
| 3 | 396,55 | |||
| 3 | 396,55 | |||
| 04.11.2025 | 10:26:00,199 | 20 | 396,60 | |
| 20 | 396,60 | |||
| 20 | 396,60 | |||
| 04.11.2025 | 10:25:38,859 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 04.11.2025 | 10:25:21,543 | 230 | 396,85 | |
| 20 | 396,85 | |||
| 230 | 396,85 | |||
| 210 | 396,85 | |||
| 04.11.2025 | 10:25:10,864 | 300 | 396,85 | |
| 300 | 396,85 | |||
| 300 | 396,85 | |||
| 04.11.2025 | 10:25:10,765 | 11 | 396,85 | |
| 11 | 396,85 | |||
| 11 | 396,85 | |||
| 04.11.2025 | 10:24:59,068 | 38 | 396,95 | |
| 38 | 396,95 | |||
| 38 | 396,95 | |||
| 04.11.2025 | 10:24:58,972 | 35 | 396,95 | |
| 1 | 396,95 | |||
| 35 | 396,95 | |||
| 15 | 396,95 | |||
| 19 | 396,95 | |||
| 04.11.2025 | 10:24:58,866 | 112 | 397,00 | |
| 110 | 397,00 | |||
| 112 | 397,00 | |||
| 2 | 397,00 | |||
| 04.11.2025 | 10:24:52,254 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 04.11.2025 | 10:24:29,644 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 10:22:56,752 | 30 | 397,30 | |
| 30 | 397,30 | |||
| 30 | 397,30 | |||
| 04.11.2025 | 10:22:53,712 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 10:21:38,892 | 200 | 397,20 | |
| 200 | 397,20 | |||
| 200 | 397,20 | |||
| 04.11.2025 | 10:21:37,233 | 28 | 397,25 | |
| 28 | 397,25 | |||
| 28 | 397,25 | |||
| 04.11.2025 | 10:21:33,509 | 104 | 397,35 | |
| 104 | 397,35 | |||
| 104 | 397,35 | |||
| 04.11.2025 | 10:21:29,572 | 104 | 397,40 | |
| 104 | 397,40 | |||
| 104 | 397,40 | |||
| 04.11.2025 | 10:21:26,520 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 04.11.2025 | 10:21:23,225 | 28 | 397,50 | |
| 28 | 397,50 | |||
| 28 | 397,50 | |||
| 04.11.2025 | 10:20:54,016 | 50 | 397,55 | |
| 50 | 397,55 | |||
| 50 | 397,55 | |||
| 04.11.2025 | 10:20:35,214 | 50 | 397,60 | |
| 50 | 397,60 | |||
| 50 | 397,60 | |||
| 04.11.2025 | 10:19:37,200 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 04.11.2025 | 10:19:20,220 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 04.11.2025 | 10:19:12,128 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 04.11.2025 | 10:18:33,120 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 04.11.2025 | 10:18:12,361 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 04.11.2025 | 10:18:09,084 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 04.11.2025 | 10:16:13,368 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 04.11.2025 | 10:15:44,283 | 200 | 397,30 | |
| 200 | 397,30 | |||
| 200 | 397,30 | |||
| 04.11.2025 | 10:15:18,466 | 15 | 397,50 | |
| 15 | 397,50 | |||
| 15 | 397,50 | |||
| 04.11.2025 | 10:14:59,809 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 04.11.2025 | 10:14:15,740 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 04.11.2025 | 10:13:59,586 | 25 | 397,85 | |
| 25 | 397,85 | |||
| 25 | 397,85 | |||
| 04.11.2025 | 10:12:21,206 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 04.11.2025 | 10:10:56,771 | 4 | 397,50 | |
| 4 | 397,50 | |||
| 4 | 397,50 | |||
| 04.11.2025 | 10:09:40,655 | 30 | 397,55 | |
| 30 | 397,55 | |||
| 30 | 397,55 | |||
| 04.11.2025 | 10:08:20,370 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 04.11.2025 | 10:08:09,758 | 9 | 398,10 | |
| 9 | 398,10 | |||
| 9 | 398,10 | |||
| 04.11.2025 | 10:07:38,722 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 04.11.2025 | 10:07:33,668 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 04.11.2025 | 10:07:30,113 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 04.11.2025 | 10:07:08,639 | 33 | 397,60 | |
| 33 | 397,60 | |||
| 33 | 397,60 | |||
| 04.11.2025 | 10:05:59,742 | 131 | 397,50 | |
| 131 | 397,50 | |||
| 131 | 397,50 | |||
| 04.11.2025 | 10:05:53,474 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 300 | 397,50 | |||
| 04.11.2025 | 10:04:22,701 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 04.11.2025 | 10:04:00,082 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 69 | 397,50 | |||
| 50 | 397,50 | |||
| 181 | 397,50 | |||
| 04.11.2025 | 10:03:52,728 | 30 | 397,65 | |
| 30 | 397,65 | |||
| 30 | 397,65 | |||
| 04.11.2025 | 10:03:51,660 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 04.11.2025 | 10:03:51,147 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 04.11.2025 | 10:02:11,455 | 65 | 398,70 | |
| 65 | 398,70 | |||
| 65 | 398,70 | |||
| 04.11.2025 | 10:01:25,747 | 80 | 398,85 | |
| 80 | 398,85 | |||
| 80 | 398,85 | |||
| 04.11.2025 | 10:00:57,117 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 04.11.2025 | 10:00:32,961 | 50 | 398,90 | |
| 50 | 398,90 | |||
| 50 | 398,90 | |||
| 04.11.2025 | 09:58:10,750 | 8 | 398,35 | |
| 8 | 398,35 | |||
| 8 | 398,35 | |||
| 04.11.2025 | 09:57:51,765 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 04.11.2025 | 09:56:49,368 | 18 | 397,95 | |
| 18 | 397,95 | |||
| 18 | 397,95 | |||
| 04.11.2025 | 09:56:34,797 | 6 | 397,85 | |
| 6 | 397,85 | |||
| 6 | 397,85 | |||
| 04.11.2025 | 09:56:21,479 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 04.11.2025 | 09:55:48,022 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 04.11.2025 | 09:55:31,493 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 04.11.2025 | 09:54:54,212 | 200 | 397,95 | |
| 200 | 397,95 | |||
| 200 | 397,95 | |||
| 04.11.2025 | 09:54:48,258 | 200 | 398,00 | |
| 200 | 398,00 | |||
| 200 | 398,00 | |||
| 04.11.2025 | 09:54:17,298 | 200 | 398,00 | |
| 200 | 398,00 | |||
| 200 | 398,00 | |||
| 04.11.2025 | 09:54:15,795 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 04.11.2025 | 09:53:45,113 | 300 | 397,95 | |
| 300 | 397,95 | |||
| 300 | 397,95 | |||
| 04.11.2025 | 09:53:44,698 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 04.11.2025 | 09:52:35,954 | 9 | 398,20 | |
| 9 | 398,20 | |||
| 9 | 398,20 | |||
| 04.11.2025 | 09:52:26,918 | 200 | 398,30 | |
| 200 | 398,30 | |||
| 200 | 398,30 | |||
| 04.11.2025 | 09:52:25,891 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 04.11.2025 | 09:52:00,196 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 04.11.2025 | 09:51:14,360 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 04.11.2025 | 09:50:05,067 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 04.11.2025 | 09:49:50,071 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 04.11.2025 | 09:46:48,192 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 04.11.2025 | 09:45:33,869 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 04.11.2025 | 09:45:22,094 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 04.11.2025 | 09:45:19,981 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 04.11.2025 | 09:45:13,747 | 26 | 398,75 | |
| 26 | 398,75 | |||
| 26 | 398,75 | |||
| 04.11.2025 | 09:43:35,853 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 04.11.2025 | 09:43:31,802 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 04.11.2025 | 09:43:24,094 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 04.11.2025 | 09:41:40,738 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 04.11.2025 | 09:41:35,235 | 100 | 398,45 | |
| 100 | 398,45 | |||
| 100 | 398,45 | |||
| 04.11.2025 | 09:41:15,529 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 04.11.2025 | 09:40:27,837 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 04.11.2025 | 09:39:50,005 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 04.11.2025 | 09:38:05,935 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 04.11.2025 | 09:37:30,501 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 04.11.2025 | 09:36:17,520 | 8 | 398,30 | |
| 8 | 398,30 | |||
| 8 | 398,30 | |||
| 04.11.2025 | 09:35:56,000 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 04.11.2025 | 09:34:59,689 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 04.11.2025 | 09:34:18,213 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 04.11.2025 | 09:33:13,466 | 22 | 398,80 | |
| 22 | 398,80 | |||
| 22 | 398,80 | |||
| 04.11.2025 | 09:33:08,680 | 20 | 398,85 | |
| 20 | 398,85 | |||
| 20 | 398,85 | |||
| 04.11.2025 | 09:32:54,240 | 100 | 398,85 | |
| 100 | 398,85 | |||
| 100 | 398,85 | |||
| 04.11.2025 | 09:32:34,435 | 30 | 398,95 | |
| 30 | 398,95 | |||
| 30 | 398,95 | |||
| 04.11.2025 | 09:32:28,507 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 04.11.2025 | 09:32:26,126 | 107 | 398,70 | |
| 107 | 398,70 | |||
| 107 | 398,70 | |||
| 04.11.2025 | 09:32:23,496 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 04.11.2025 | 09:31:45,533 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 04.11.2025 | 09:31:15,139 | 20 | 398,40 | |
| 20 | 398,40 | |||
| 20 | 398,40 | |||
| 04.11.2025 | 09:31:12,027 | 100 | 398,35 | |
| 100 | 398,35 | |||
| 100 | 398,35 | |||
| 04.11.2025 | 09:30:00,818 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 04.11.2025 | 09:29:41,961 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 04.11.2025 | 09:28:22,942 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 04.11.2025 | 09:28:12,950 | 6 | 398,30 | |
| 6 | 398,30 | |||
| 6 | 398,30 | |||
| 04.11.2025 | 09:27:47,497 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 04.11.2025 | 09:26:25,741 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 04.11.2025 | 09:26:05,237 | 13 | 398,55 | |
| 13 | 398,55 | |||
| 13 | 398,55 | |||
| 04.11.2025 | 09:24:49,578 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 04.11.2025 | 09:23:12,358 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 04.11.2025 | 09:22:33,303 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 04.11.2025 | 09:21:41,176 | 40 | 398,15 | |
| 40 | 398,15 | |||
| 40 | 398,15 | |||
| 04.11.2025 | 09:21:23,716 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 04.11.2025 | 09:21:11,103 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 04.11.2025 | 09:19:34,101 | 6 | 397,90 | |
| 6 | 397,90 | |||
| 6 | 397,90 | |||
| 04.11.2025 | 09:18:51,577 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 04.11.2025 | 09:16:39,390 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 04.11.2025 | 09:16:14,891 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 04.11.2025 | 09:15:56,999 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 04.11.2025 | 09:15:03,028 | 8 | 398,90 | |
| 8 | 398,90 | |||
| 8 | 398,90 | |||
| 04.11.2025 | 09:14:45,465 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 04.11.2025 | 09:14:41,154 | 84 | 398,95 | |
| 84 | 398,95 | |||
| 84 | 398,95 | |||
| 04.11.2025 | 09:14:30,786 | 60 | 398,95 | |
| 60 | 398,95 | |||
| 60 | 398,95 | |||
| 04.11.2025 | 09:14:26,769 | 60 | 398,95 | |
| 60 | 398,95 | |||
| 60 | 398,95 | |||
| 04.11.2025 | 09:14:25,257 | 100 | 398,95 | |
| 100 | 398,95 | |||
| 100 | 398,95 | |||
| 04.11.2025 | 09:13:35,408 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 04.11.2025 | 09:13:19,299 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 04.11.2025 | 09:12:35,777 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 04.11.2025 | 09:12:03,827 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 04.11.2025 | 09:11:36,934 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 04.11.2025 | 09:08:41,809 | 700 | 399,50 | |
| 700 | 399,50 | |||
| 700 | 399,50 | |||
| 04.11.2025 | 09:08:37,805 | 100 | 399,55 | |
| 100 | 399,55 | |||
| 100 | 399,55 | |||
| 04.11.2025 | 09:08:36,796 | 80 | 399,55 | |
| 80 | 399,55 | |||
| 80 | 399,55 | |||
| 04.11.2025 | 09:08:35,793 | 44 | 399,55 | |
| 44 | 399,55 | |||
| 44 | 399,55 | |||
| 04.11.2025 | 09:08:35,186 | 13 | 399,55 | |
| 13 | 399,55 | |||
| 13 | 399,55 | |||
| 04.11.2025 | 09:08:33,685 | 14 | 399,55 | |
| 14 | 399,55 | |||
| 14 | 399,55 | |||
| 04.11.2025 | 09:08:32,171 | 13 | 399,55 | |
| 13 | 399,55 | |||
| 13 | 399,55 | |||
| 04.11.2025 | 09:08:30,956 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 04.11.2025 | 09:08:30,775 | 14 | 399,55 | |
| 14 | 399,55 | |||
| 14 | 399,55 | |||
| 04.11.2025 | 09:08:30,249 | 14 | 399,55 | |
| 14 | 399,55 | |||
| 14 | 399,55 | |||
| 04.11.2025 | 09:08:29,770 | 14 | 399,55 | |
| 14 | 399,55 | |||
| 14 | 399,55 | |||
| 04.11.2025 | 09:08:18,270 | 300 | 399,50 | |
| 300 | 399,50 | |||
| 300 | 399,50 | |||
| 04.11.2025 | 09:07:38,601 | 8 | 399,00 | |
| 8 | 399,00 | |||
| 8 | 399,00 | |||
| 04.11.2025 | 09:06:03,651 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 04.11.2025 | 09:06:03,295 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 04.11.2025 | 09:05:14,924 | 300 | 399,50 | |
| 300 | 399,50 | |||
| 300 | 399,50 | |||
| 04.11.2025 | 09:05:00,490 | 8 | 399,50 | |
| 8 | 399,50 | |||
| 8 | 399,50 | |||
| 04.11.2025 | 09:05:00,204 | 40 | 399,50 | |
| 40 | 399,50 | |||
| 40 | 399,50 | |||
| 04.11.2025 | 09:04:05,104 | 300 | 400,00 | |
| 300 | 400,00 | |||
| 300 | 400,00 | |||
| 04.11.2025 | 09:04:05,024 | 15 | 400,00 | |
| 15 | 400,00 | |||
| 15 | 400,00 | |||
| 04.11.2025 | 09:04:04,931 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 04.11.2025 | 09:04:04,870 | 40 | 400,00 | |
| 40 | 400,00 | |||
| 40 | 400,00 | |||
| 04.11.2025 | 09:03:46,335 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 04.11.2025 | 09:03:42,453 | 40 | 400,85 | |
| 40 | 400,85 | |||
| 40 | 400,85 | |||
| 04.11.2025 | 09:03:41,843 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 04.11.2025 | 09:03:05,549 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 04.11.2025 | 09:02:29,869 | 130 | 400,30 | |
| 130 | 400,30 | |||
| 130 | 400,30 | |||
| 04.11.2025 | 09:00:52,188 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 04.11.2025 | 09:00:25,312 | 4 | 401,00 | |
| 4 | 401,00 | |||
| 4 | 401,00 | |||
| 04.11.2025 | 09:00:08,371 | 15 | 400,00 | |
| 15 | 400,00 | |||
| 15 | 400,00 | |||
| 04.11.2025 | 08:59:11,436 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 04.11.2025 | 08:58:54,549 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 15 | 401,00 | |||
| 04.11.2025 | 08:57:57,425 | 12 | 399,70 | |
| 12 | 399,70 | |||
| 12 | 399,70 | |||
| 04.11.2025 | 08:57:47,841 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 04.11.2025 | 08:57:09,610 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 04.11.2025 | 08:56:23,637 | 130 | 399,70 | |
| 130 | 399,70 | |||
| 130 | 399,70 | |||
| 04.11.2025 | 08:56:20,870 | 70 | 399,65 | |
| 70 | 399,65 | |||
| 70 | 399,65 | |||
| 04.11.2025 | 08:56:20,266 | 130 | 399,65 | |
| 130 | 399,65 | |||
| 130 | 399,65 | |||
| 04.11.2025 | 08:56:19,658 | 76 | 399,65 | |
| 76 | 399,65 | |||
| 76 | 399,65 | |||
| 04.11.2025 | 08:56:16,939 | 118 | 399,65 | |
| 118 | 399,65 | |||
| 118 | 399,65 | |||
| 04.11.2025 | 08:56:03,379 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 04.11.2025 | 08:55:53,109 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 04.11.2025 | 08:54:44,352 | 100 | 400,00 | |
| 8 | 400,00 | |||
| 92 | 400,00 | |||
| 100 | 400,00 | |||
| 04.11.2025 | 08:54:44,265 | 100 | 399,95 | |
| 100 | 399,95 | |||
| 100 | 399,95 | |||
| 04.11.2025 | 08:54:35,352 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 04.11.2025 | 08:54:13,260 | 130 | 399,70 | |
| 130 | 399,70 | |||
| 130 | 399,70 | |||
| 04.11.2025 | 08:53:45,589 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 04.11.2025 | 08:53:21,253 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 04.11.2025 | 08:53:13,571 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 04.11.2025 | 08:51:49,832 | 130 | 399,20 | |
| 130 | 399,20 | |||
| 130 | 399,20 | |||
| 04.11.2025 | 08:51:47,890 | 130 | 399,15 | |
| 130 | 399,15 | |||
| 130 | 399,15 | |||
| 04.11.2025 | 08:51:47,687 | 35 | 399,15 | |
| 35 | 399,15 | |||
| 35 | 399,15 | |||
| 04.11.2025 | 08:51:42,258 | 61 | 399,15 | |
| 61 | 399,15 | |||
| 61 | 399,15 | |||
| 04.11.2025 | 08:51:41,655 | 61 | 399,15 | |
| 61 | 399,15 | |||
| 61 | 399,15 | |||
| 04.11.2025 | 08:51:41,216 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 04.11.2025 | 08:50:53,146 | 130 | 399,15 | |
| 130 | 399,15 | |||
| 130 | 399,15 | |||
| 04.11.2025 | 08:50:51,135 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 04.11.2025 | 08:50:50,529 | 48 | 399,15 | |
| 48 | 399,15 | |||
| 48 | 399,15 | |||
| 04.11.2025 | 08:50:43,273 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 04.11.2025 | 08:50:30,187 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 04.11.2025 | 08:49:15,086 | 250 | 399,50 | |
| 250 | 399,50 | |||
| 250 | 399,50 | |||
| 04.11.2025 | 08:49:12,975 | 250 | 399,50 | |
| 250 | 399,50 | |||
| 250 | 399,50 | |||
| 04.11.2025 | 08:48:38,942 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 04.11.2025 | 08:48:01,046 | 10 | 399,35 | |
| 10 | 399,35 | |||
| 10 | 399,35 | |||
| 04.11.2025 | 08:47:53,465 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 04.11.2025 | 08:47:35,803 | 200 | 398,50 | |
| 200 | 398,50 | |||
| 200 | 398,50 | |||
| 04.11.2025 | 08:47:23,087 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 04.11.2025 | 08:46:53,772 | 130 | 398,70 | |
| 130 | 398,70 | |||
| 130 | 398,70 | |||
| 04.11.2025 | 08:46:39,879 | 98 | 398,65 | |
| 98 | 398,65 | |||
| 98 | 398,65 | |||
| 04.11.2025 | 08:46:20,048 | 54 | 398,65 | |
| 54 | 398,65 | |||
| 54 | 398,65 | |||
| 04.11.2025 | 08:44:37,396 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 04.11.2025 | 08:44:02,982 | 120 | 398,50 | |
| 120 | 398,50 | |||
| 120 | 398,50 | |||
| 04.11.2025 | 08:43:46,818 | 100 | 398,45 | |
| 100 | 398,45 | |||
| 100 | 398,45 | |||
| 04.11.2025 | 08:42:11,867 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 04.11.2025 | 08:40:49,044 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 04.11.2025 | 08:38:20,402 | 87 | 398,45 | |
| 87 | 398,45 | |||
| 87 | 398,45 | |||
| 04.11.2025 | 08:37:46,725 | 11 | 398,05 | |
| 11 | 398,05 | |||
| 11 | 398,05 | |||
| 04.11.2025 | 08:37:20,095 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 04.11.2025 | 08:37:04,800 | 60 | 398,05 | |
| 60 | 398,05 | |||
| 60 | 398,05 | |||
| 04.11.2025 | 08:37:02,549 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 04.11.2025 | 08:36:35,415 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 04.11.2025 | 08:33:13,144 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 04.11.2025 | 08:30:55,945 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 08:30:06,146 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 04.11.2025 | 08:29:37,287 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 04.11.2025 | 08:29:13,110 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 04.11.2025 | 08:28:22,492 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 2 | 398,00 | |||
| 5 | 398,00 | |||
| 04.11.2025 | 08:28:11,922 | 80 | 397,95 | |
| 80 | 397,95 | |||
| 80 | 397,95 | |||
| 04.11.2025 | 08:28:03,762 | 97 | 397,95 | |
| 97 | 397,95 | |||
| 97 | 397,95 | |||
| 04.11.2025 | 08:27:54,400 | 572 | 398,30 | |
| 572 | 398,30 | |||
| 572 | 398,30 | |||
| 04.11.2025 | 08:27:53,619 | 300 | 398,35 | |
| 300 | 398,35 | |||
| 300 | 398,35 | |||
| 04.11.2025 | 08:27:53,015 | 27 | 398,35 | |
| 27 | 398,35 | |||
| 27 | 398,35 | |||
| 04.11.2025 | 08:27:52,412 | 222 | 398,35 | |
| 222 | 398,35 | |||
| 222 | 398,35 | |||
| 04.11.2025 | 08:27:51,810 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 04.11.2025 | 08:27:21,499 | 300 | 398,35 | |
| 300 | 398,35 | |||
| 300 | 398,35 | |||
| 04.11.2025 | 08:27:20,454 | 11 | 398,35 | |
| 11 | 398,35 | |||
| 11 | 398,35 | |||
| 04.11.2025 | 08:27:19,350 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 04.11.2025 | 08:27:16,031 | 45 | 398,35 | |
| 45 | 398,35 | |||
| 45 | 398,35 | |||
| 04.11.2025 | 08:27:15,426 | 79 | 398,35 | |
| 79 | 398,35 | |||
| 79 | 398,35 | |||
| 04.11.2025 | 08:27:14,823 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 04.11.2025 | 08:27:14,219 | 32 | 398,35 | |
| 32 | 398,35 | |||
| 32 | 398,35 | |||
| 04.11.2025 | 08:27:13,616 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 04.11.2025 | 08:27:13,013 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 04.11.2025 | 08:27:12,524 | 100 | 398,35 | |
| 100 | 398,35 | |||
| 100 | 398,35 | |||
| 04.11.2025 | 08:27:12,478 | 100 | 398,25 | |
| 100 | 398,25 | |||
| 100 | 398,25 | |||
| 04.11.2025 | 08:27:01,808 | 18 | 397,50 | |
| 18 | 397,50 | |||
| 18 | 397,50 | |||
| 04.11.2025 | 08:25:33,368 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 04.11.2025 | 08:24:26,287 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 04.11.2025 | 08:24:07,680 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 04.11.2025 | 08:23:27,278 | 16 | 398,00 | |
| 15 | 398,00 | |||
| 16 | 398,00 | |||
| 1 | 398,00 | |||
| 04.11.2025 | 08:23:08,343 | 40 | 397,95 | |
| 40 | 397,95 | |||
| 40 | 397,95 | |||
| 04.11.2025 | 08:23:01,801 | 82 | 397,95 | |
| 82 | 397,95 | |||
| 82 | 397,95 | |||
| 04.11.2025 | 08:22:43,534 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 04.11.2025 | 08:21:44,388 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 04.11.2025 | 08:21:20,584 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 04.11.2025 | 08:21:19,612 | 30 | 397,25 | |
| 30 | 397,25 | |||
| 30 | 397,25 | |||
| 04.11.2025 | 08:20:58,672 | 500 | 397,75 | |
| 500 | 397,75 | |||
| 500 | 397,75 | |||
| 04.11.2025 | 08:20:33,799 | 300 | 397,70 | |
| 300 | 397,70 | |||
| 300 | 397,70 | |||
| 04.11.2025 | 08:17:50,926 | 9 | 397,25 | |
| 9 | 397,25 | |||
| 9 | 397,25 | |||
| 04.11.2025 | 08:17:46,830 | 240 | 397,40 | |
| 240 | 397,40 | |||
| 240 | 397,40 | |||
| 04.11.2025 | 08:17:44,575 | 600 | 397,50 | |
| 600 | 397,50 | |||
| 600 | 397,50 | |||
| 04.11.2025 | 08:17:18,448 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 04.11.2025 | 08:17:17,846 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 04.11.2025 | 08:17:15,032 | 30 | 397,55 | |
| 30 | 397,55 | |||
| 30 | 397,55 | |||
| 04.11.2025 | 08:17:14,431 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 04.11.2025 | 08:17:03,584 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 04.11.2025 | 08:16:57,981 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 04.11.2025 | 08:16:48,734 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 08:16:25,920 | 1 695 | 398,00 | |
| 1 407 | 398,00 | |||
| 285 | 398,00 | |||
| 1 695 | 398,00 | |||
| 3 | 398,00 | |||
| 04.11.2025 | 08:16:02,193 | 200 | 398,05 | |
| 200 | 398,05 | |||
| 200 | 398,05 | |||
| 04.11.2025 | 08:16:01,046 | 98 | 398,05 | |
| 98 | 398,05 | |||
| 98 | 398,05 | |||
| 04.11.2025 | 08:16:00,542 | 152 | 398,05 | |
| 152 | 398,05 | |||
| 152 | 398,05 | |||
| 04.11.2025 | 08:15:58,528 | 17 | 398,05 | |
| 17 | 398,05 | |||
| 17 | 398,05 | |||
| 04.11.2025 | 08:15:36,487 | 54 | 398,05 | |
| 54 | 398,05 | |||
| 54 | 398,05 | |||
| 04.11.2025 | 08:15:36,018 | 16 | 398,05 | |
| 16 | 398,05 | |||
| 16 | 398,05 | |||
| 04.11.2025 | 08:15:35,919 | 196 | 398,05 | |
| 196 | 398,05 | |||
| 196 | 398,05 | |||
| 04.11.2025 | 08:15:11,908 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 04.11.2025 | 08:14:43,180 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 04.11.2025 | 08:14:28,241 | 162 | 398,05 | |
| 162 | 398,05 | |||
| 162 | 398,05 | |||
| 04.11.2025 | 08:14:27,735 | 200 | 398,05 | |
| 200 | 398,05 | |||
| 200 | 398,05 | |||
| 04.11.2025 | 08:14:16,980 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 04.11.2025 | 08:14:11,241 | 50 | 398,05 | |
| 50 | 398,05 | |||
| 50 | 398,05 | |||
| 04.11.2025 | 08:14:06,104 | 32 | 398,05 | |
| 32 | 398,05 | |||
| 32 | 398,05 | |||
| 04.11.2025 | 08:14:06,003 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 04.11.2025 | 08:14:05,198 | 19 | 398,05 | |
| 19 | 398,05 | |||
| 19 | 398,05 | |||
| 04.11.2025 | 08:14:02,188 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 04.11.2025 | 08:13:56,245 | 8 | 398,05 | |
| 8 | 398,05 | |||
| 8 | 398,05 | |||
| 04.11.2025 | 08:13:53,433 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 04.11.2025 | 08:13:48,806 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 04.11.2025 | 08:13:48,505 | 60 | 398,05 | |
| 60 | 398,05 | |||
| 60 | 398,05 | |||
| 04.11.2025 | 08:13:47,398 | 99 | 398,05 | |
| 99 | 398,05 | |||
| 99 | 398,05 | |||
| 04.11.2025 | 08:13:39,660 | 98 | 398,05 | |
| 98 | 398,05 | |||
| 98 | 398,05 | |||
| 04.11.2025 | 08:13:39,551 | 200 | 398,05 | |
| 200 | 398,05 | |||
| 200 | 398,05 | |||
| 04.11.2025 | 08:12:51,252 | 300 | 398,20 | |
| 300 | 398,20 | |||
| 300 | 398,20 | |||
| 04.11.2025 | 08:11:58,008 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 04.11.2025 | 08:11:55,251 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 04.11.2025 | 08:10:39,695 | 283 | 398,20 | |
| 283 | 398,20 | |||
| 283 | 398,20 | |||
| 04.11.2025 | 08:09:36,052 | 31 | 399,20 | |
| 31 | 399,20 | |||
| 31 | 399,20 | |||
| 04.11.2025 | 08:09:22,216 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 04.11.2025 | 08:08:47,968 | 30 | 399,20 | |
| 30 | 399,20 | |||
| 30 | 399,20 | |||
| 04.11.2025 | 08:08:05,083 | 100 | 399,00 | |
| 100 | 399,00 | |||
| 100 | 399,00 | |||
| 04.11.2025 | 08:07:47,924 | 100 | 399,00 | |
| 100 | 399,00 | |||
| 100 | 399,00 | |||
| 04.11.2025 | 08:06:32,935 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 04.11.2025 | 08:06:22,568 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 04.11.2025 | 08:06:21,865 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 04.11.2025 | 08:06:21,563 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 04.11.2025 | 08:06:20,847 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 04.11.2025 | 08:06:20,758 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 04.11.2025 | 08:06:03,054 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 04.11.2025 | 08:05:57,531 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 04.11.2025 | 08:05:56,636 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 04.11.2025 | 08:05:46,278 | 35 | 398,85 | |
| 35 | 398,85 | |||
| 35 | 398,85 | |||
| 04.11.2025 | 08:05:46,099 | 20 | 398,90 | |
| 20 | 398,90 | |||
| 20 | 398,90 | |||
| 04.11.2025 | 08:05:45,495 | 18 | 398,90 | |
| 18 | 398,90 | |||
| 18 | 398,90 | |||
| 04.11.2025 | 08:05:44,890 | 6 | 398,90 | |
| 6 | 398,90 | |||
| 6 | 398,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00