BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1594
2106
12,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 12:57:23,744 | 32 | 12,485 | |
| 32 | 12,485 | |||
| 32 | 12,485 | |||
| 04.08.2025 | 12:57:15,571 | 8 060 | 12,51 | |
| 8 000 | 12,51 | |||
| 8 060 | 12,51 | |||
| 60 | 12,51 | |||
| 04.08.2025 | 12:56:59,974 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 12:56:59,942 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 12:56:37,037 | 327 | 12,485 | |
| 327 | 12,485 | |||
| 327 | 12,485 | |||
| 04.08.2025 | 12:56:06,681 | 17 | 12,48 | |
| 17 | 12,48 | |||
| 17 | 12,48 | |||
| 04.08.2025 | 12:55:23,401 | 246 | 12,48 | |
| 246 | 12,48 | |||
| 246 | 12,48 | |||
| 04.08.2025 | 12:55:21,135 | 60 | 12,48 | |
| 60 | 12,48 | |||
| 60 | 12,48 | |||
| 04.08.2025 | 12:55:02,333 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 04.08.2025 | 12:55:01,908 | 2 000 | 12,48 | |
| 40 | 12,48 | |||
| 2 000 | 12,48 | |||
| 1 960 | 12,48 | |||
| 04.08.2025 | 12:54:33,753 | 541 | 12,48 | |
| 541 | 12,48 | |||
| 541 | 12,48 | |||
| 04.08.2025 | 12:54:32,534 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 12:54:16,380 | 120 | 12,48 | |
| 120 | 12,48 | |||
| 120 | 12,48 | |||
| 04.08.2025 | 12:53:37,224 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 04.08.2025 | 12:53:27,295 | 190 | 12,48 | |
| 190 | 12,48 | |||
| 140 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:53:05,572 | 50 | 12,48 | |
| 50 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:52:35,976 | 85 | 12,48 | |
| 40 | 12,48 | |||
| 45 | 12,48 | |||
| 85 | 12,48 | |||
| 04.08.2025 | 12:51:52,655 | 160 | 12,575 | |
| 160 | 12,575 | |||
| 160 | 12,575 | |||
| 04.08.2025 | 12:51:00,077 | 80 | 12,48 | |
| 80 | 12,48 | |||
| 80 | 12,48 | |||
| 04.08.2025 | 12:50:59,181 | 74 | 12,575 | |
| 74 | 12,575 | |||
| 34 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 12:50:45,792 | 1 000 | 12,48 | |
| 1 000 | 12,48 | |||
| 1 000 | 12,48 | |||
| 04.08.2025 | 12:50:06,787 | 105 | 12,48 | |
| 105 | 12,48 | |||
| 105 | 12,48 | |||
| 04.08.2025 | 12:49:58,797 | 100 | 12,575 | |
| 40 | 12,575 | |||
| 100 | 12,575 | |||
| 60 | 12,575 | |||
| 04.08.2025 | 12:49:29,233 | 16 | 12,575 | |
| 16 | 12,575 | |||
| 16 | 12,575 | |||
| 04.08.2025 | 12:49:08,200 | 9 | 12,575 | |
| 9 | 12,575 | |||
| 9 | 12,575 | |||
| 04.08.2025 | 12:48:55,681 | 60 | 12,48 | |
| 60 | 12,48 | |||
| 60 | 12,48 | |||
| 04.08.2025 | 12:48:20,343 | 150 | 12,48 | |
| 40 | 12,48 | |||
| 110 | 12,48 | |||
| 150 | 12,48 | |||
| 04.08.2025 | 12:48:08,661 | 398 | 12,49 | |
| 398 | 12,49 | |||
| 398 | 12,49 | |||
| 04.08.2025 | 12:48:03,901 | 1 000 | 12,495 | |
| 960 | 12,495 | |||
| 40 | 12,495 | |||
| 1 000 | 12,495 | |||
| 04.08.2025 | 12:47:57,169 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 12:46:11,330 | 330 | 12,48 | |
| 330 | 12,48 | |||
| 330 | 12,48 | |||
| 04.08.2025 | 12:46:06,850 | 500 | 12,48 | |
| 40 | 12,48 | |||
| 460 | 12,48 | |||
| 500 | 12,48 | |||
| 04.08.2025 | 12:45:26,689 | 2 401 | 12,545 | |
| 12 | 12,545 | |||
| 2 360 | 12,545 | |||
| 29 | 12,545 | |||
| 398 | 12,545 | |||
| 400 | 12,545 | |||
| 1 603 | 12,545 | |||
| 04.08.2025 | 12:44:48,632 | 1 375 | 12,48 | |
| 1 375 | 12,48 | |||
| 1 375 | 12,48 | |||
| 04.08.2025 | 12:44:26,695 | 600 | 12,48 | |
| 600 | 12,48 | |||
| 600 | 12,48 | |||
| 04.08.2025 | 12:44:20,600 | 49 | 12,525 | |
| 49 | 12,525 | |||
| 49 | 12,525 | |||
| 04.08.2025 | 12:44:17,828 | 3 | 12,48 | |
| 3 | 12,48 | |||
| 3 | 12,48 | |||
| 04.08.2025 | 12:44:15,899 | 150 | 12,48 | |
| 150 | 12,48 | |||
| 150 | 12,48 | |||
| 04.08.2025 | 12:44:07,670 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 04.08.2025 | 12:44:07,134 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 970 | 12,525 | |||
| 30 | 12,525 | |||
| 04.08.2025 | 12:44:06,692 | 1 065 | 12,48 | |
| 80 | 12,48 | |||
| 1 065 | 12,48 | |||
| 985 | 12,48 | |||
| 04.08.2025 | 12:43:49,250 | 960 | 12,525 | |
| 960 | 12,525 | |||
| 960 | 12,525 | |||
| 04.08.2025 | 12:43:39,631 | 22 | 12,525 | |
| 22 | 12,525 | |||
| 22 | 12,525 | |||
| 04.08.2025 | 12:43:15,006 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:43:14,623 | 870 | 12,48 | |
| 870 | 12,48 | |||
| 870 | 12,48 | |||
| 04.08.2025 | 12:42:35,174 | 300 | 12,525 | |
| 300 | 12,525 | |||
| 300 | 12,525 | |||
| 04.08.2025 | 12:41:35,485 | 180 | 12,48 | |
| 180 | 12,48 | |||
| 180 | 12,48 | |||
| 04.08.2025 | 12:41:34,348 | 50 | 12,48 | |
| 50 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:41:08,709 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 948 | 12,525 | |||
| 52 | 12,525 | |||
| 04.08.2025 | 12:41:02,207 | 180 | 12,48 | |
| 180 | 12,48 | |||
| 180 | 12,48 | |||
| 04.08.2025 | 12:40:38,776 | 400 | 12,48 | |
| 400 | 12,48 | |||
| 200 | 12,48 | |||
| 200 | 12,48 | |||
| 04.08.2025 | 12:40:33,752 | 1 000 | 12,485 | |
| 1 000 | 12,485 | |||
| 1 000 | 12,485 | |||
| 04.08.2025 | 12:39:37,110 | 69 | 12,48 | |
| 69 | 12,48 | |||
| 69 | 12,48 | |||
| 04.08.2025 | 12:38:44,091 | 70 | 12,48 | |
| 70 | 12,48 | |||
| 70 | 12,48 | |||
| 04.08.2025 | 12:37:59,759 | 50 | 12,48 | |
| 42 | 12,48 | |||
| 8 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:37:32,207 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 12:37:01,404 | 784 | 12,50 | |
| 784 | 12,50 | |||
| 784 | 12,50 | |||
| 04.08.2025 | 12:36:53,681 | 500 | 12,505 | |
| 500 | 12,505 | |||
| 500 | 12,505 | |||
| 04.08.2025 | 12:36:53,593 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 04.08.2025 | 12:36:37,296 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 12:36:20,071 | 170 | 12,545 | |
| 170 | 12,545 | |||
| 170 | 12,545 | |||
| 04.08.2025 | 12:35:00,521 | 700 | 12,48 | |
| 40 | 12,48 | |||
| 700 | 12,48 | |||
| 660 | 12,48 | |||
| 04.08.2025 | 12:34:40,214 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 04.08.2025 | 12:34:24,302 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 04.08.2025 | 12:34:23,897 | 580 | 12,48 | |
| 580 | 12,48 | |||
| 580 | 12,48 | |||
| 04.08.2025 | 12:34:18,292 | 10 | 12,51 | |
| 10 | 12,51 | |||
| 10 | 12,51 | |||
| 04.08.2025 | 12:34:16,666 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:34:14,253 | 18 | 12,51 | |
| 18 | 12,51 | |||
| 18 | 12,51 | |||
| 04.08.2025 | 12:34:05,850 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 04.08.2025 | 12:33:46,050 | 160 | 12,555 | |
| 160 | 12,555 | |||
| 160 | 12,555 | |||
| 04.08.2025 | 12:33:43,814 | 1 375 | 12,555 | |
| 60 | 12,555 | |||
| 1 375 | 12,555 | |||
| 60 | 12,555 | |||
| 1 255 | 12,555 | |||
| 04.08.2025 | 12:33:38,937 | 448 | 12,53 | |
| 398 | 12,53 | |||
| 448 | 12,53 | |||
| 50 | 12,53 | |||
| 04.08.2025 | 12:33:37,061 | 110 | 12,51 | |
| 110 | 12,51 | |||
| 110 | 12,51 | |||
| 04.08.2025 | 12:33:32,163 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:33:30,685 | 20 | 12,525 | |
| 20 | 12,525 | |||
| 20 | 12,525 | |||
| 04.08.2025 | 12:33:21,696 | 30 | 12,48 | |
| 30 | 12,48 | |||
| 30 | 12,48 | |||
| 04.08.2025 | 12:33:19,608 | 1 170 | 12,48 | |
| 850 | 12,48 | |||
| 94 | 12,48 | |||
| 5 | 12,48 | |||
| 100 | 12,48 | |||
| 1 | 12,48 | |||
| 75 | 12,48 | |||
| 35 | 12,48 | |||
| 120 | 12,48 | |||
| 100 | 12,48 | |||
| 18 | 12,48 | |||
| 549 | 12,48 | |||
| 9 | 12,48 | |||
| 120 | 12,48 | |||
| 8 | 12,48 | |||
| 256 | 12,48 | |||
| 04.08.2025 | 12:33:15,179 | 8 079 | 12,50 | |
| 100 | 12,50 | |||
| 40 | 12,50 | |||
| 160 | 12,50 | |||
| 6 | 12,50 | |||
| 40 | 12,50 | |||
| 500 | 12,50 | |||
| 80 | 12,50 | |||
| 100 | 12,50 | |||
| 20 | 12,50 | |||
| 74 | 12,50 | |||
| 40 | 12,50 | |||
| 125 | 12,50 | |||
| 50 | 12,50 | |||
| 50 | 12,50 | |||
| 40 | 12,50 | |||
| 17 | 12,50 | |||
| 25 | 12,50 | |||
| 2 | 12,50 | |||
| 1 | 12,50 | |||
| 18 | 12,50 | |||
| 50 | 12,50 | |||
| 150 | 12,50 | |||
| 300 | 12,50 | |||
| 8 079 | 12,50 | |||
| 1 000 | 12,50 | |||
| 100 | 12,50 | |||
| 160 | 12,50 | |||
| 50 | 12,50 | |||
| 20 | 12,50 | |||
| 300 | 12,50 | |||
| 103 | 12,50 | |||
| 200 | 12,50 | |||
| 50 | 12,50 | |||
| 200 | 12,50 | |||
| 80 | 12,50 | |||
| 10 | 12,50 | |||
| 120 | 12,50 | |||
| 90 | 12,50 | |||
| 100 | 12,50 | |||
| 37 | 12,50 | |||
| 50 | 12,50 | |||
| 40 | 12,50 | |||
| 100 | 12,50 | |||
| 35 | 12,50 | |||
| 10 | 12,50 | |||
| 200 | 12,50 | |||
| 80 | 12,50 | |||
| 800 | 12,50 | |||
| 10 | 12,50 | |||
| 30 | 12,50 | |||
| 5 | 12,50 | |||
| 50 | 12,50 | |||
| 10 | 12,50 | |||
| 60 | 12,50 | |||
| 70 | 12,50 | |||
| 50 | 12,50 | |||
| 100 | 12,50 | |||
| 429 | 12,50 | |||
| 98 | 12,50 | |||
| 24 | 12,50 | |||
| 170 | 12,50 | |||
| 50 | 12,50 | |||
| 1 000 | 12,50 | |||
| 04.08.2025 | 12:33:07,582 | 2 000 | 12,505 | |
| 2 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 04.08.2025 | 12:33:05,143 | 2 000 | 12,505 | |
| 2 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 04.08.2025 | 12:33:01,723 | 2 000 | 12,505 | |
| 2 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 04.08.2025 | 12:32:46,392 | 4 100 | 12,51 | |
| 400 | 12,51 | |||
| 4 100 | 12,51 | |||
| 3 700 | 12,51 | |||
| 04.08.2025 | 12:32:21,580 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 04.08.2025 | 12:30:22,159 | 60 | 12,51 | |
| 60 | 12,51 | |||
| 60 | 12,51 | |||
| 04.08.2025 | 12:30:13,777 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:30:05,493 | 2 040 | 12,51 | |
| 2 040 | 12,51 | |||
| 2 000 | 12,51 | |||
| 40 | 12,51 | |||
| 04.08.2025 | 12:29:20,975 | 5 | 12,55 | |
| 5 | 12,55 | |||
| 5 | 12,55 | |||
| 04.08.2025 | 12:29:11,702 | 705 | 12,51 | |
| 705 | 12,51 | |||
| 705 | 12,51 | |||
| 04.08.2025 | 12:28:35,199 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:28:13,220 | 60 | 12,51 | |
| 60 | 12,51 | |||
| 60 | 12,51 | |||
| 04.08.2025 | 12:27:55,290 | 450 | 12,51 | |
| 450 | 12,51 | |||
| 450 | 12,51 | |||
| 04.08.2025 | 12:27:33,331 | 398 | 12,52 | |
| 398 | 12,52 | |||
| 398 | 12,52 | |||
| 04.08.2025 | 12:27:21,335 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:26:20,481 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:26:10,818 | 500 | 12,525 | |
| 500 | 12,525 | |||
| 500 | 12,525 | |||
| 04.08.2025 | 12:26:03,605 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 04.08.2025 | 12:25:40,676 | 3 | 12,525 | |
| 3 | 12,525 | |||
| 3 | 12,525 | |||
| 04.08.2025 | 12:25:23,742 | 3 000 | 12,53 | |
| 3 000 | 12,53 | |||
| 3 000 | 12,53 | |||
| 04.08.2025 | 12:25:23,317 | 2 415 | 12,53 | |
| 2 415 | 12,53 | |||
| 2 415 | 12,53 | |||
| 04.08.2025 | 12:25:15,128 | 1 000 | 12,525 | |
| 50 | 12,525 | |||
| 950 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:25:05,548 | 10 | 12,555 | |
| 10 | 12,555 | |||
| 10 | 12,555 | |||
| 04.08.2025 | 12:24:33,116 | 5 | 12,57 | |
| 5 | 12,57 | |||
| 5 | 12,57 | |||
| 04.08.2025 | 12:24:18,092 | 200 | 12,53 | |
| 120 | 12,53 | |||
| 200 | 12,53 | |||
| 40 | 12,53 | |||
| 40 | 12,53 | |||
| 04.08.2025 | 12:24:05,892 | 50 | 12,57 | |
| 50 | 12,57 | |||
| 50 | 12,57 | |||
| 04.08.2025 | 12:23:58,422 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 04.08.2025 | 12:23:00,650 | 180 | 12,57 | |
| 180 | 12,57 | |||
| 180 | 12,57 | |||
| 04.08.2025 | 12:22:46,836 | 80 | 12,57 | |
| 80 | 12,57 | |||
| 80 | 12,57 | |||
| 04.08.2025 | 12:22:42,625 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 12:21:43,440 | 1 000 | 12,57 | |
| 1 000 | 12,57 | |||
| 1 000 | 12,57 | |||
| 04.08.2025 | 12:21:08,130 | 350 | 12,57 | |
| 350 | 12,57 | |||
| 280 | 12,57 | |||
| 40 | 12,57 | |||
| 30 | 12,57 | |||
| 04.08.2025 | 12:20:32,153 | 3 000 | 12,53 | |
| 3 000 | 12,53 | |||
| 3 000 | 12,53 | |||
| 04.08.2025 | 12:20:09,119 | 2 000 | 12,51 | |
| 2 000 | 12,51 | |||
| 2 000 | 12,51 | |||
| 04.08.2025 | 12:19:59,047 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 04.08.2025 | 12:19:10,356 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 40 | 12,51 | |||
| 160 | 12,51 | |||
| 04.08.2025 | 12:18:53,083 | 500 | 12,575 | |
| 500 | 12,575 | |||
| 500 | 12,575 | |||
| 04.08.2025 | 12:18:51,993 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 04.08.2025 | 12:18:44,187 | 200 | 12,575 | |
| 60 | 12,575 | |||
| 200 | 12,575 | |||
| 140 | 12,575 | |||
| 04.08.2025 | 12:18:19,601 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 04.08.2025 | 12:18:14,112 | 69 | 12,525 | |
| 69 | 12,525 | |||
| 69 | 12,525 | |||
| 04.08.2025 | 12:17:49,181 | 200 | 12,555 | |
| 150 | 12,555 | |||
| 200 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 12:17:15,743 | 10 | 12,555 | |
| 10 | 12,555 | |||
| 10 | 12,555 | |||
| 04.08.2025 | 12:17:09,675 | 1 860 | 12,52 | |
| 2 | 12,52 | |||
| 1 858 | 12,52 | |||
| 1 860 | 12,52 | |||
| 04.08.2025 | 12:17:05,246 | 1 860 | 12,515 | |
| 1 860 | 12,515 | |||
| 1 860 | 12,515 | |||
| 04.08.2025 | 12:17:02,059 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:16:52,359 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 04.08.2025 | 12:16:31,165 | 2 125 | 12,51 | |
| 2 000 | 12,51 | |||
| 25 | 12,51 | |||
| 110 | 12,51 | |||
| 2 015 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 12:15:50,806 | 3 040 | 12,525 | |
| 40 | 12,525 | |||
| 3 000 | 12,525 | |||
| 3 040 | 12,525 | |||
| 04.08.2025 | 12:15:44,280 | 25 | 12,525 | |
| 25 | 12,525 | |||
| 25 | 12,525 | |||
| 04.08.2025 | 12:15:15,944 | 5 850 | 12,53 | |
| 5 000 | 12,53 | |||
| 850 | 12,53 | |||
| 5 850 | 12,53 | |||
| 04.08.2025 | 12:15:03,331 | 3 000 | 12,535 | |
| 3 000 | 12,535 | |||
| 3 000 | 12,535 | |||
| 04.08.2025 | 12:14:33,075 | 125 | 12,535 | |
| 125 | 12,535 | |||
| 125 | 12,535 | |||
| 04.08.2025 | 12:14:25,160 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 04.08.2025 | 12:13:35,951 | 170 | 12,585 | |
| 170 | 12,585 | |||
| 170 | 12,585 | |||
| 04.08.2025 | 12:13:30,163 | 220 | 12,535 | |
| 30 | 12,535 | |||
| 220 | 12,535 | |||
| 50 | 12,535 | |||
| 140 | 12,535 | |||
| 04.08.2025 | 12:13:14,663 | 4 | 12,585 | |
| 4 | 12,585 | |||
| 4 | 12,585 | |||
| 04.08.2025 | 12:12:41,728 | 72 | 12,585 | |
| 72 | 12,585 | |||
| 72 | 12,585 | |||
| 04.08.2025 | 12:12:29,193 | 50 | 12,585 | |
| 50 | 12,585 | |||
| 50 | 12,585 | |||
| 04.08.2025 | 12:12:02,314 | 700 | 12,585 | |
| 40 | 12,585 | |||
| 660 | 12,585 | |||
| 700 | 12,585 | |||
| 04.08.2025 | 12:11:12,861 | 700 | 12,535 | |
| 700 | 12,535 | |||
| 700 | 12,535 | |||
| 04.08.2025 | 12:10:53,194 | 90 | 12,535 | |
| 90 | 12,535 | |||
| 90 | 12,535 | |||
| 04.08.2025 | 12:10:44,825 | 50 | 12,585 | |
| 40 | 12,585 | |||
| 50 | 12,585 | |||
| 10 | 12,585 | |||
| 04.08.2025 | 12:10:00,260 | 1 000 | 12,535 | |
| 50 | 12,535 | |||
| 950 | 12,535 | |||
| 1 000 | 12,535 | |||
| 04.08.2025 | 12:08:11,357 | 15 | 12,585 | |
| 15 | 12,585 | |||
| 15 | 12,585 | |||
| 04.08.2025 | 12:07:53,818 | 20 | 12,535 | |
| 20 | 12,535 | |||
| 20 | 12,535 | |||
| 04.08.2025 | 12:07:35,278 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 04.08.2025 | 12:07:35,182 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 500 | 12,535 | |||
| 04.08.2025 | 12:07:19,465 | 1 700 | 12,535 | |
| 1 700 | 12,535 | |||
| 1 700 | 12,535 | |||
| 04.08.2025 | 12:07:13,763 | 2 419 | 12,54 | |
| 2 419 | 12,54 | |||
| 418 | 12,54 | |||
| 2 000 | 12,54 | |||
| 1 | 12,54 | |||
| 04.08.2025 | 12:07:01,818 | 2 081 | 12,545 | |
| 40 | 12,545 | |||
| 2 041 | 12,545 | |||
| 2 081 | 12,545 | |||
| 04.08.2025 | 12:06:02,730 | 70 | 12,545 | |
| 70 | 12,545 | |||
| 40 | 12,545 | |||
| 30 | 12,545 | |||
| 04.08.2025 | 12:05:59,151 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 12:05:23,179 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 12:04:48,841 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 12:04:27,400 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 12:03:24,463 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 50 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 12:02:19,994 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 12:01:16,063 | 15 | 12,545 | |
| 15 | 12,545 | |||
| 15 | 12,545 | |||
| 04.08.2025 | 12:00:22,489 | 35 | 12,545 | |
| 35 | 12,545 | |||
| 35 | 12,545 | |||
| 04.08.2025 | 12:00:16,939 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 12:00:12,982 | 16 | 12,595 | |
| 16 | 12,595 | |||
| 16 | 12,595 | |||
| 04.08.2025 | 12:00:01,703 | 280 | 12,545 | |
| 50 | 12,545 | |||
| 280 | 12,545 | |||
| 230 | 12,545 | |||
| 04.08.2025 | 11:59:39,681 | 74 | 12,595 | |
| 74 | 12,595 | |||
| 74 | 12,595 | |||
| 04.08.2025 | 11:59:23,853 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:58:55,843 | 30 | 12,595 | |
| 30 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 11:58:34,069 | 460 | 12,595 | |
| 460 | 12,595 | |||
| 460 | 12,595 | |||
| 04.08.2025 | 11:58:31,517 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:58:04,654 | 79 | 12,595 | |
| 40 | 12,595 | |||
| 79 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:57:58,147 | 10 360 | 12,55 | |
| 175 | 12,55 | |||
| 10 360 | 12,55 | |||
| 10 000 | 12,55 | |||
| 160 | 12,55 | |||
| 25 | 12,55 | |||
| 04.08.2025 | 11:57:49,399 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 04.08.2025 | 11:57:44,947 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 04.08.2025 | 11:57:30,650 | 105 | 12,555 | |
| 105 | 12,555 | |||
| 105 | 12,555 | |||
| 04.08.2025 | 11:57:28,721 | 4 | 12,595 | |
| 4 | 12,595 | |||
| 4 | 12,595 | |||
| 04.08.2025 | 11:57:25,508 | 260 | 12,555 | |
| 260 | 12,555 | |||
| 260 | 12,555 | |||
| 04.08.2025 | 11:57:09,902 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 04.08.2025 | 11:57:05,259 | 365 | 12,555 | |
| 365 | 12,555 | |||
| 365 | 12,555 | |||
| 04.08.2025 | 11:56:41,539 | 310 | 12,555 | |
| 310 | 12,555 | |||
| 310 | 12,555 | |||
| 04.08.2025 | 11:56:41,509 | 670 | 12,555 | |
| 670 | 12,555 | |||
| 670 | 12,555 | |||
| 04.08.2025 | 11:56:23,496 | 9 | 12,555 | |
| 9 | 12,555 | |||
| 9 | 12,555 | |||
| 04.08.2025 | 11:56:15,316 | 250 | 12,555 | |
| 250 | 12,555 | |||
| 250 | 12,555 | |||
| 04.08.2025 | 11:56:08,280 | 39 | 12,595 | |
| 39 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:56:05,565 | 590 | 12,555 | |
| 590 | 12,555 | |||
| 590 | 12,555 | |||
| 04.08.2025 | 11:55:40,541 | 1 200 | 12,555 | |
| 40 | 12,555 | |||
| 1 160 | 12,555 | |||
| 1 200 | 12,555 | |||
| 04.08.2025 | 11:55:31,807 | 160 | 12,595 | |
| 160 | 12,595 | |||
| 50 | 12,595 | |||
| 110 | 12,595 | |||
| 04.08.2025 | 11:54:21,142 | 15 | 12,555 | |
| 15 | 12,555 | |||
| 15 | 12,555 | |||
| 04.08.2025 | 11:53:41,589 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:53:17,880 | 1 780 | 12,555 | |
| 50 | 12,555 | |||
| 1 730 | 12,555 | |||
| 1 780 | 12,555 | |||
| 04.08.2025 | 11:52:49,499 | 189 | 12,595 | |
| 40 | 12,595 | |||
| 149 | 12,595 | |||
| 189 | 12,595 | |||
| 04.08.2025 | 11:52:45,512 | 35 | 12,595 | |
| 35 | 12,595 | |||
| 35 | 12,595 | |||
| 04.08.2025 | 11:51:35,612 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:51:22,216 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 04.08.2025 | 11:50:22,780 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:50:06,179 | 79 | 12,595 | |
| 79 | 12,595 | |||
| 79 | 12,595 | |||
| 04.08.2025 | 11:49:27,411 | 450 | 12,56 | |
| 450 | 12,56 | |||
| 450 | 12,56 | |||
| 04.08.2025 | 11:49:24,906 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 04.08.2025 | 11:48:41,823 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:47:48,695 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 04.08.2025 | 11:47:25,548 | 150 | 12,595 | |
| 40 | 12,595 | |||
| 110 | 12,595 | |||
| 150 | 12,595 | |||
| 04.08.2025 | 11:47:05,530 | 1 905 | 12,555 | |
| 1 905 | 12,555 | |||
| 1 905 | 12,555 | |||
| 04.08.2025 | 11:46:53,038 | 690 | 12,555 | |
| 690 | 12,555 | |||
| 690 | 12,555 | |||
| 04.08.2025 | 11:46:04,527 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:44:54,735 | 600 | 12,555 | |
| 600 | 12,555 | |||
| 600 | 12,555 | |||
| 04.08.2025 | 11:44:23,037 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 40 | 12,555 | |||
| 20 | 12,555 | |||
| 04.08.2025 | 11:43:41,272 | 197 | 12,595 | |
| 157 | 12,595 | |||
| 40 | 12,595 | |||
| 197 | 12,595 | |||
| 04.08.2025 | 11:43:37,806 | 600 | 12,555 | |
| 600 | 12,555 | |||
| 600 | 12,555 | |||
| 04.08.2025 | 11:43:32,425 | 12 | 12,595 | |
| 12 | 12,595 | |||
| 12 | 12,595 | |||
| 04.08.2025 | 11:43:00,554 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 04.08.2025 | 11:42:44,561 | 600 | 12,555 | |
| 600 | 12,555 | |||
| 600 | 12,555 | |||
| 04.08.2025 | 11:42:29,554 | 1 050 | 12,555 | |
| 1 050 | 12,555 | |||
| 1 050 | 12,555 | |||
| 04.08.2025 | 11:42:07,246 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 80 | 12,595 | |||
| 04.08.2025 | 11:42:05,884 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 04.08.2025 | 11:42:02,489 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 04.08.2025 | 11:42:01,924 | 28 | 12,595 | |
| 28 | 12,595 | |||
| 28 | 12,595 | |||
| 04.08.2025 | 11:41:49,477 | 82 | 12,595 | |
| 82 | 12,595 | |||
| 82 | 12,595 | |||
| 04.08.2025 | 11:41:34,438 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:41:32,150 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 60 | 12,555 | |||
| 04.08.2025 | 11:41:23,927 | 23 | 12,595 | |
| 23 | 12,595 | |||
| 23 | 12,595 | |||
| 04.08.2025 | 11:40:22,846 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 04.08.2025 | 11:39:12,274 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 11:39:09,014 | 300 | 12,555 | |
| 300 | 12,555 | |||
| 300 | 12,555 | |||
| 04.08.2025 | 11:39:04,688 | 862 | 12,56 | |
| 862 | 12,56 | |||
| 862 | 12,56 | |||
| 04.08.2025 | 11:38:47,110 | 817 | 12,56 | |
| 817 | 12,56 | |||
| 817 | 12,56 | |||
| 04.08.2025 | 11:38:38,203 | 438 | 12,56 | |
| 438 | 12,56 | |||
| 398 | 12,56 | |||
| 10 | 12,56 | |||
| 30 | 12,56 | |||
| 04.08.2025 | 11:38:26,716 | 270 | 12,565 | |
| 270 | 12,565 | |||
| 270 | 12,565 | |||
| 04.08.2025 | 11:38:17,519 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 11:38:05,808 | 49 | 12,565 | |
| 49 | 12,565 | |||
| 49 | 12,565 | |||
| 04.08.2025 | 11:37:48,206 | 7 | 12,595 | |
| 7 | 12,595 | |||
| 7 | 12,595 | |||
| 04.08.2025 | 11:37:44,945 | 450 | 12,565 | |
| 450 | 12,565 | |||
| 450 | 12,565 | |||
| 04.08.2025 | 11:37:39,665 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 04.08.2025 | 11:37:27,993 | 55 | 12,595 | |
| 55 | 12,595 | |||
| 55 | 12,595 | |||
| 04.08.2025 | 11:37:08,071 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:37:02,715 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:36:38,267 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 04.08.2025 | 11:36:03,836 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 11:35:30,673 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:35:27,956 | 275 | 12,565 | |
| 275 | 12,565 | |||
| 275 | 12,565 | |||
| 04.08.2025 | 11:35:22,817 | 32 | 12,595 | |
| 32 | 12,595 | |||
| 32 | 12,595 | |||
| 04.08.2025 | 11:34:43,963 | 23 | 12,595 | |
| 23 | 12,595 | |||
| 23 | 12,595 | |||
| 04.08.2025 | 11:34:14,933 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 11:34:12,779 | 39 | 12,595 | |
| 39 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:34:09,797 | 300 | 12,565 | |
| 300 | 12,565 | |||
| 300 | 12,565 | |||
| 04.08.2025 | 11:33:59,119 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:33:47,625 | 300 | 12,565 | |
| 300 | 12,565 | |||
| 300 | 12,565 | |||
| 04.08.2025 | 11:32:41,893 | 58 | 12,565 | |
| 58 | 12,565 | |||
| 58 | 12,565 | |||
| 04.08.2025 | 11:32:30,596 | 60 | 12,595 | |
| 60 | 12,595 | |||
| 60 | 12,595 | |||
| 04.08.2025 | 11:31:53,427 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 04.08.2025 | 11:31:41,446 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:30:17,764 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 11:30:07,131 | 70 | 12,595 | |
| 70 | 12,595 | |||
| 70 | 12,595 | |||
| 04.08.2025 | 11:29:53,654 | 300 | 12,58 | |
| 300 | 12,58 | |||
| 300 | 12,58 | |||
| 04.08.2025 | 11:29:26,792 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 04.08.2025 | 11:28:10,291 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:28:02,697 | 80 | 12,595 | |
| 80 | 12,595 | |||
| 80 | 12,595 | |||
| 04.08.2025 | 11:27:57,692 | 28 | 12,595 | |
| 28 | 12,595 | |||
| 28 | 12,595 | |||
| 04.08.2025 | 11:27:30,118 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 04.08.2025 | 11:27:25,264 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 11:27:12,983 | 238 | 12,595 | |
| 178 | 12,595 | |||
| 60 | 12,595 | |||
| 238 | 12,595 | |||
| 04.08.2025 | 11:26:44,437 | 16 | 12,595 | |
| 16 | 12,595 | |||
| 16 | 12,595 | |||
| 04.08.2025 | 11:26:44,390 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:26:39,347 | 1 500 | 12,555 | |
| 1 460 | 12,555 | |||
| 1 500 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 11:26:36,886 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 20 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 11:26:01,602 | 225 | 12,555 | |
| 225 | 12,555 | |||
| 225 | 12,555 | |||
| 04.08.2025 | 11:25:45,949 | 8 | 12,595 | |
| 8 | 12,595 | |||
| 8 | 12,595 | |||
| 04.08.2025 | 11:25:39,340 | 42 | 12,555 | |
| 42 | 12,555 | |||
| 42 | 12,555 | |||
| 04.08.2025 | 11:25:19,397 | 30 | 12,595 | |
| 30 | 12,595 | |||
| 30 | 12,595 | |||
| 04.08.2025 | 11:25:09,428 | 10 | 12,595 | |
| 10 | 12,595 | |||
| 10 | 12,595 | |||
| 04.08.2025 | 11:25:07,435 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:24:52,015 | 158 | 12,595 | |
| 158 | 12,595 | |||
| 158 | 12,595 | |||
| 04.08.2025 | 11:23:55,394 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:23:47,227 | 90 | 12,595 | |
| 90 | 12,595 | |||
| 90 | 12,595 | |||
| 04.08.2025 | 11:22:48,564 | 360 | 12,595 | |
| 360 | 12,595 | |||
| 360 | 12,595 | |||
| 04.08.2025 | 11:22:30,400 | 360 | 12,555 | |
| 360 | 12,555 | |||
| 360 | 12,555 | |||
| 04.08.2025 | 11:22:23,476 | 39 | 12,595 | |
| 39 | 12,595 | |||
| 39 | 12,595 | |||
| 04.08.2025 | 11:22:17,267 | 1 000 | 12,595 | |
| 1 000 | 12,595 | |||
| 1 000 | 12,595 | |||
| 04.08.2025 | 11:22:12,278 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 04.08.2025 | 11:22:09,027 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:22:08,955 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 360 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 11:22:07,118 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:20:53,726 | 620 | 12,555 | |
| 40 | 12,555 | |||
| 620 | 12,555 | |||
| 580 | 12,555 | |||
| 04.08.2025 | 11:20:43,846 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 04.08.2025 | 11:20:21,038 | 5 | 12,595 | |
| 5 | 12,595 | |||
| 5 | 12,595 | |||
| 04.08.2025 | 11:20:16,825 | 150 | 12,595 | |
| 150 | 12,595 | |||
| 110 | 12,595 | |||
| 40 | 12,595 | |||
| 04.08.2025 | 11:19:26,455 | 150 | 12,555 | |
| 150 | 12,555 | |||
| 150 | 12,555 | |||
| 04.08.2025 | 11:19:15,932 | 4 | 12,595 | |
| 4 | 12,595 | |||
| 4 | 12,595 | |||
| 04.08.2025 | 11:19:13,602 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 04.08.2025 | 11:19:05,798 | 800 | 12,56 | |
| 397 | 12,56 | |||
| 80 | 12,56 | |||
| 100 | 12,56 | |||
| 64 | 12,56 | |||
| 159 | 12,56 | |||
| 800 | 12,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 765,50
Umsatz: 64 271 TEUR -
Nvidia Corp.
Bid: 154,76 / Ask: 154,82
Umsatz: 42 393 TEUR -
Novo-Nordisk AS
Bid: 42,21 / Ask: 42,38
Umsatz: 40 926 TEUR -
Amazon.com Inc.
Bid: 183,86 / Ask: 183,92
Umsatz: 30 846 TEUR -
Microsoft Corp.
Bid: 464,95 / Ask: 465,15
Umsatz: 23 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:46:44
Letzte Aktualisierung:
04.08.2025 @ 19:46:44