Tradegate Exchange

Rheinmetall AG

5228

3528

1592.00

Date	Time	Volume	Order Volume	Price
14/05/2025	16:04:22.681	1		1 592.00
			1	1 592.00
			1	1 592.00
14/05/2025	16:04:21.973	1		1 592.00
			1	1 592.00
			1	1 592.00
14/05/2025	16:04:17.243	3		1 592.00
			3	1 592.00
			3	1 592.00
14/05/2025	16:04:11.794	20		1 593.00
			20	1 593.00
			9	1 593.00
			1	1 593.00
			10	1 593.00
14/05/2025	16:03:51.438	40		1 591.50
			40	1 591.50
			40	1 591.50
14/05/2025	16:03:45.748	1		1 591.00
			1	1 591.00
			1	1 591.00
14/05/2025	16:03:40.108	1		1 590.50
			1	1 590.50
			1	1 590.50
14/05/2025	16:03:36.784	5		1 589.50
			5	1 589.50
			5	1 589.50
14/05/2025	16:03:31.368	16		1 587.50
			13	1 587.50
			3	1 587.50
			2	1 587.50
			3	1 587.50
			3	1 587.50
			8	1 587.50
14/05/2025	16:02:59.153	41		1 588.50
			1	1 588.50
			40	1 588.50
			41	1 588.50
14/05/2025	16:02:41.534	2		1 588.50
			2	1 588.50
			2	1 588.50
14/05/2025	16:02:41.267	2		1 588.50
			2	1 588.50
			2	1 588.50
14/05/2025	16:02:39.550	4		1 587.50
			4	1 587.50
			4	1 587.50
14/05/2025	16:02:30.465	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	16:02:09.305	2		1 587.50
			2	1 587.50
			2	1 587.50
14/05/2025	16:02:00.681	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	16:02:00.077	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	16:01:54.943	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	16:01:43.472	4		1 587.00
			4	1 587.00
			4	1 587.00
14/05/2025	16:01:40.158	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	16:01:37.739	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	16:01:34.922	20		1 588.00
			5	1 588.00
			1	1 588.00
			7	1 588.00
			1	1 588.00
			1	1 588.00
			5	1 588.00
			1	1 588.00
			19	1 588.00
14/05/2025	16:01:10.268	40		1 588.00
			40	1 588.00
			40	1 588.00
14/05/2025	16:01:05.127	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	16:01:03.316	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	16:01:00.719	4		1 586.00
			4	1 586.00
			4	1 586.00
14/05/2025	16:00:47.438	10		1 584.00
			10	1 584.00
			10	1 584.00
14/05/2025	16:00:46.130	8		1 584.00
			8	1 584.00
			8	1 584.00
14/05/2025	16:00:39.018	15		1 583.00
			15	1 583.00
			15	1 583.00
14/05/2025	16:00:25.473	1		1 584.50
			1	1 584.50
			1	1 584.50
14/05/2025	16:00:23.654	5		1 584.50
			1	1 584.50
			2	1 584.50
			4	1 584.50
			1	1 584.50
			1	1 584.50
			1	1 584.50
14/05/2025	15:59:48.098	20		1 580.00
			20	1 580.00
			20	1 580.00
14/05/2025	15:59:33.452	54		1 580.00
			8	1 580.00
			6	1 580.00
			40	1 580.00
			1	1 580.00
			1	1 580.00
			1	1 580.00
			16	1 580.00
			15	1 580.00
			7	1 580.00
			10	1 580.00
			3	1 580.00
14/05/2025	15:59:33.370	40		1 580.00
			15	1 580.00
			3	1 580.00
			40	1 580.00
			12	1 580.00
			10	1 580.00
14/05/2025	15:59:33.047	1		1 580.50
			1	1 580.50
			1	1 580.50
14/05/2025	15:59:27.070	11		1 581.00
			11	1 581.00
			9	1 581.00
			2	1 581.00
14/05/2025	15:59:24.021	3		1 582.50
			3	1 582.50
			3	1 582.50
14/05/2025	15:59:17.204	15		1 582.50
			15	1 582.50
			15	1 582.50
14/05/2025	15:59:16.959	1		1 581.50
			1	1 581.50
			1	1 581.50
14/05/2025	15:59:14.854	13		1 583.00
			13	1 583.00
			13	1 583.00
14/05/2025	15:58:45.674	3		1 583.50
			3	1 583.50
			3	1 583.50
14/05/2025	15:58:45.123	1		1 584.00
			1	1 584.00
			1	1 584.00
14/05/2025	15:58:43.947	1		1 583.50
			1	1 583.50
			1	1 583.50
14/05/2025	15:58:31.481	5		1 583.00
			5	1 583.00
			5	1 583.00
14/05/2025	15:58:29.735	11		1 584.00
			11	1 584.00
			11	1 584.00
14/05/2025	15:58:26.843	1		1 584.00
			1	1 584.00
			1	1 584.00
14/05/2025	15:58:18.797	1		1 583.50
			1	1 583.50
			1	1 583.50
14/05/2025	15:58:11.452	1		1 583.50
			1	1 583.50
			1	1 583.50
14/05/2025	15:58:07.126	1		1 583.50
			1	1 583.50
			1	1 583.50
14/05/2025	15:58:02.353	1		1 584.00
			1	1 584.00
			1	1 584.00
14/05/2025	15:57:51.632	1		1 584.00
			1	1 584.00
			1	1 584.00
14/05/2025	15:57:48.814	1		1 584.00
			1	1 584.00
			1	1 584.00
14/05/2025	15:57:34.224	1		1 581.50
			1	1 581.50
			1	1 581.50
14/05/2025	15:57:32.808	1		1 580.50
			1	1 580.50
			1	1 580.50
14/05/2025	15:57:32.410	2		1 580.50
			2	1 580.50
			2	1 580.50
14/05/2025	15:57:24.978	4		1 580.50
			4	1 580.50
			2	1 580.50
			2	1 580.50
14/05/2025	15:57:11.776	1		1 581.50
			1	1 581.50
			1	1 581.50
14/05/2025	15:57:01.813	8		1 581.50
			8	1 581.50
			8	1 581.50
14/05/2025	15:56:48.135	7		1 582.00
			7	1 582.00
			7	1 582.00
14/05/2025	15:56:40.178	1		1 584.00
			1	1 584.00
			1	1 584.00
14/05/2025	15:56:36.393	10		1 584.50
			10	1 584.50
			10	1 584.50
14/05/2025	15:56:32.030	2		1 585.00
			2	1 585.00
			2	1 585.00
14/05/2025	15:56:14.410	1		1 584.00
			1	1 584.00
			1	1 584.00
14/05/2025	15:56:07.449	4		1 583.00
			4	1 583.00
			4	1 583.00
14/05/2025	15:56:02.785	5		1 584.50
			5	1 584.50
			5	1 584.50
14/05/2025	15:55:56.629	50		1 583.50
			18	1 583.50
			10	1 583.50
			50	1 583.50
			21	1 583.50
			1	1 583.50
14/05/2025	15:55:52.136	3		1 585.00
			3	1 585.00
			3	1 585.00
14/05/2025	15:55:46.076	2		1 586.00
			2	1 586.00
			2	1 586.00
14/05/2025	15:55:40.908	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:55:35.675	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:55:32.045	20		1 587.50
			20	1 587.50
			20	1 587.50
14/05/2025	15:55:25.214	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:55:24.707	1		1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	15:55:24.505	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:55:23.149	3		1 586.00
			3	1 586.00
			3	1 586.00
14/05/2025	15:55:23.085	5		1 587.00
			5	1 587.00
			5	1 587.00
14/05/2025	15:55:11.380	5		1 586.50
			5	1 586.50
			5	1 586.50
14/05/2025	15:55:11.118	9		1 587.50
			9	1 587.50
			9	1 587.50
14/05/2025	15:54:53.074	20		1 586.50
			20	1 586.50
			20	1 586.50
14/05/2025	15:54:53.016	2		1 587.00
			2	1 587.00
			2	1 587.00
14/05/2025	15:54:51.796	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:54:40.326	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:54:39.312	4		1 587.50
			4	1 587.50
			4	1 587.50
14/05/2025	15:54:30.811	6		1 587.00
			6	1 587.00
			6	1 587.00
14/05/2025	15:54:26.497	25		1 585.00
			25	1 585.00
			25	1 585.00
14/05/2025	15:54:25.471	29		1 585.00
			20	1 585.00
			25	1 585.00
			2	1 585.00
			5	1 585.00
			3	1 585.00
			1	1 585.00
			1	1 585.00
			1	1 585.00
14/05/2025	15:53:53.828	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:53:51.111	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:53:48.788	2		1 587.00
			2	1 587.00
			2	1 587.00
14/05/2025	15:53:46.278	1		1 585.00
			1	1 585.00
			1	1 585.00
14/05/2025	15:53:39.208	5		1 583.50
			5	1 583.50
			5	1 583.50
14/05/2025	15:53:38.950	15		1 584.50
			15	1 584.50
			15	1 584.50
14/05/2025	15:53:38.093	6		1 584.50
			6	1 584.50
			6	1 584.50
14/05/2025	15:53:34.641	5		1 584.50
			5	1 584.50
			5	1 584.50
14/05/2025	15:53:31.382	1		1 585.00
			1	1 585.00
			1	1 585.00
14/05/2025	15:53:28.456	5		1 585.00
			5	1 585.00
			5	1 585.00
14/05/2025	15:53:27.227	11		1 584.50
			3	1 584.50
			2	1 584.50
			11	1 584.50
			6	1 584.50
14/05/2025	15:53:25.234	7		1 587.00
			7	1 587.00
			7	1 587.00
14/05/2025	15:53:24.734	10		1 587.00
			10	1 587.00
			10	1 587.00
14/05/2025	15:53:09.955	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:53:05.342	2		1 587.50
			2	1 587.50
			2	1 587.50
14/05/2025	15:53:02.309	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:52:53.857	2		1 587.50
			2	1 587.50
			2	1 587.50
14/05/2025	15:52:52.749	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:52:51.454	25		1 587.50
			25	1 587.50
			25	1 587.50
14/05/2025	15:52:42.485	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:52:38.976	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:52:36.193	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:52:33.719	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:52:22.546	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:52:15.242	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:52:07.454	4		1 588.00
			4	1 588.00
			4	1 588.00
14/05/2025	15:52:01.382	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:51:53.261	1		1 588.00
			1	1 588.00
			1	1 588.00
14/05/2025	15:51:52.046	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	15:51:43.798	14		1 588.00
			14	1 588.00
			14	1 588.00
14/05/2025	15:51:41.683	4		1 587.50
			4	1 587.50
			4	1 587.50
14/05/2025	15:51:41.219	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:51:41.180	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:51:35.245	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	15:51:11.852	21		1 584.50
			21	1 584.50
			11	1 584.50
			10	1 584.50
14/05/2025	15:51:11.032	40		1 584.50
			39	1 584.50
			1	1 584.50
			40	1 584.50
14/05/2025	15:51:10.272	40		1 584.50
			40	1 584.50
			40	1 584.50
14/05/2025	15:51:10.218	44		1 585.00
			20	1 585.00
			2	1 585.00
			1	1 585.00
			39	1 585.00
			22	1 585.00
			4	1 585.00
14/05/2025	15:51:07.284	40		1 585.00
			12	1 585.00
			40	1 585.00
			28	1 585.00
14/05/2025	15:51:03.951	1		1 585.50
			1	1 585.50
			1	1 585.50
14/05/2025	15:51:01.358	15		1 585.50
			15	1 585.50
			15	1 585.50
14/05/2025	15:50:52.460	6		1 587.00
			1	1 587.00
			5	1 587.00
			1	1 587.00
			5	1 587.00
14/05/2025	15:50:33.828	40		1 586.00
			40	1 586.00
			40	1 586.00
14/05/2025	15:50:28.871	4		1 586.00
			4	1 586.00
			4	1 586.00
14/05/2025	15:50:24.099	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:50:19.107	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:50:14.137	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:50:13.937	4		1 586.50
			4	1 586.50
			4	1 586.50
14/05/2025	15:50:10.432	3		1 586.50
			3	1 586.50
			3	1 586.50
14/05/2025	15:50:08.003	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:49:49.996	4		1 586.50
			4	1 586.50
			4	1 586.50
14/05/2025	15:49:48.887	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:49:44.776	5		1 587.50
			5	1 587.50
			5	1 587.50
14/05/2025	15:49:44.254	10		1 586.50
			10	1 586.50
			10	1 586.50
14/05/2025	15:49:25.504	6		1 585.50
			6	1 585.50
			6	1 585.50
14/05/2025	15:49:20.811	2		1 586.50
			2	1 586.50
			2	1 586.50
14/05/2025	15:49:20.327	1		1 585.50
			1	1 585.50
			1	1 585.50
14/05/2025	15:49:17.461	6		1 586.50
			6	1 586.50
			6	1 586.50
14/05/2025	15:49:16.684	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:49:10.554	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:49:06.424	3		1 586.50
			3	1 586.50
			3	1 586.50
14/05/2025	15:49:01.493	1		1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	15:49:01.170	10		1 587.00
			10	1 587.00
			10	1 587.00
14/05/2025	15:48:59.582	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:48:56.364	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:48:56.267	4		1 587.00
			4	1 587.00
			4	1 587.00
14/05/2025	15:48:55.255	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:48:49.743	40		1 586.00
			40	1 586.00
			40	1 586.00
14/05/2025	15:48:49.346	2		1 587.00
			2	1 587.00
			2	1 587.00
14/05/2025	15:48:38.564	6		1 587.00
			6	1 587.00
			6	1 587.00
14/05/2025	15:48:23.477	2		1 586.00
			2	1 586.00
			2	1 586.00
14/05/2025	15:48:17.053	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:48:15.497	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:48:08.341	2		1 587.00
			2	1 587.00
			2	1 587.00
14/05/2025	15:48:06.510	2		1 586.00
			2	1 586.00
			2	1 586.00
14/05/2025	15:48:04.421	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:48:03.614	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:47:59.092	3		1 586.50
			3	1 586.50
			3	1 586.50
14/05/2025	15:47:56.877	7		1 586.50
			7	1 586.50
			7	1 586.50
14/05/2025	15:47:49.228	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:47:48.825	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:47:44.375	2		1 588.50
			2	1 588.50
			2	1 588.50
14/05/2025	15:47:41.654	2		1 588.50
			2	1 588.50
			2	1 588.50
14/05/2025	15:47:41.429	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	15:47:39.165	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	15:47:34.151	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	15:47:23.831	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	15:47:17.944	4		1 589.00
			4	1 589.00
			4	1 589.00
14/05/2025	15:47:09.334	2		1 589.50
			2	1 589.50
			2	1 589.50
14/05/2025	15:47:06.027	25		1 590.00
			25	1 590.00
			25	1 590.00
14/05/2025	15:46:50.269	1		1 590.00
			1	1 590.00
			1	1 590.00
14/05/2025	15:46:44.530	3		1 589.00
			3	1 589.00
			3	1 589.00
14/05/2025	15:46:42.812	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	15:46:36.176	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	15:46:35.494	10		1 589.00
			10	1 589.00
			10	1 589.00
14/05/2025	15:46:31.697	13		1 587.50
			13	1 587.50
			13	1 587.50
14/05/2025	15:46:24.597	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	15:46:23.616	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	15:46:23.379	2		1 588.50
			2	1 588.50
			2	1 588.50
14/05/2025	15:46:17.902	5		1 588.50
			5	1 588.50
			5	1 588.50
14/05/2025	15:46:13.828	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	15:46:11.392	6		1 587.00
			6	1 587.00
			6	1 587.00
14/05/2025	15:46:06.176	1		1 585.50
			1	1 585.50
			1	1 585.50
14/05/2025	15:46:04.823	25		1 585.50
			25	1 585.50
			25	1 585.50
14/05/2025	15:45:55.915	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:45:54.172	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:45:46.807	40		1 585.50
			40	1 585.50
			40	1 585.50
14/05/2025	15:45:43.677	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:45:37.609	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:45:32.972	5		1 586.00
			5	1 586.00
			5	1 586.00
14/05/2025	15:45:25.530	4		1 586.50
			4	1 586.50
			4	1 586.50
14/05/2025	15:45:23.754	4		1 587.00
			2	1 587.00
			4	1 587.00
			2	1 587.00
14/05/2025	15:45:21.804	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:45:14.607	1		1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	15:45:09.748	8		1 585.50
			8	1 585.50
			8	1 585.50
14/05/2025	15:45:03.414	25		1 586.00
			25	1 586.00
			25	1 586.00
14/05/2025	15:45:01.333	1		1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	15:44:48.694	1		1 587.50
			1	1 587.50
			1	1 587.50
14/05/2025	15:44:48.318	10		1 587.50
			10	1 587.50
			10	1 587.50
14/05/2025	15:44:46.125	6		1 587.50
			6	1 587.50
			6	1 587.50
14/05/2025	15:44:44.135	10		1 587.50
			10	1 587.50
			10	1 587.50
14/05/2025	15:44:43.807	5		1 586.50
			5	1 586.50
			5	1 586.50
14/05/2025	15:44:36.518	5		1 587.50
			5	1 587.50
			5	1 587.50
14/05/2025	15:44:36.336	5		1 586.00
			5	1 586.00
			5	1 586.00
14/05/2025	15:44:31.419	1		1 586.50
			1	1 586.50
			1	1 586.50
14/05/2025	15:44:30.021	25		1 587.00
			25	1 587.00
			25	1 587.00
14/05/2025	15:44:16.557	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	15:44:16.458	31		1 588.00
			1	1 588.00
			31	1 588.00
			30	1 588.00
14/05/2025	15:44:16.399	10		1 589.00
			10	1 589.00
			10	1 589.00
14/05/2025	15:43:56.991	36		1 590.50
			36	1 590.50
			36	1 590.50
14/05/2025	15:43:47.119	1		1 591.00
			1	1 591.00
			1	1 591.00
14/05/2025	15:43:32.606	15		1 592.50
			15	1 592.50
			15	1 592.50
14/05/2025	15:43:30.891	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	15:43:01.245	10		1 591.50
			10	1 591.50
			10	1 591.50
14/05/2025	15:43:00.404	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	15:42:53.663	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	15:42:34.901	3		1 592.50
			3	1 592.50
			3	1 592.50
14/05/2025	15:42:32.896	40		1 592.00
			40	1 592.00
			40	1 592.00
14/05/2025	15:42:32.556	11		1 592.00
			10	1 592.00
			5	1 592.00
			1	1 592.00
			1	1 592.00
			5	1 592.00
14/05/2025	15:42:03.548	40		1 593.00
			40	1 593.00
			40	1 593.00
14/05/2025	15:42:02.155	10		1 593.00
			10	1 593.00
			10	1 593.00
14/05/2025	15:41:48.526	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	15:41:45.204	1		1 591.50
			1	1 591.50
			1	1 591.50
14/05/2025	15:41:41.870	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	15:41:21.437	3		1 591.50
			3	1 591.50
			3	1 591.50
14/05/2025	15:41:21.172	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	15:41:08.760	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	15:41:08.700	2		1 591.50
			2	1 591.50
			2	1 591.50
14/05/2025	15:41:01.300	1		1 591.50
			1	1 591.50
			1	1 591.50
14/05/2025	15:40:59.880	1		1 590.50
			1	1 590.50
			1	1 590.50
14/05/2025	15:40:56.968	9		1 590.50
			9	1 590.50
			9	1 590.50
14/05/2025	15:40:42.840	40		1 589.00
			40	1 589.00
			40	1 589.00
14/05/2025	15:40:39.298	6		1 590.00
			6	1 590.00
			6	1 590.00
14/05/2025	15:40:26.658	5		1 589.00
			5	1 589.00
			5	1 589.00
14/05/2025	15:40:15.724	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	15:40:15.535	2		1 590.00
			2	1 590.00
			2	1 590.00
14/05/2025	15:39:54.125	9		1 589.00
			9	1 589.00
			9	1 589.00
14/05/2025	15:39:51.967	1		1 590.00
			1	1 590.00
			1	1 590.00
14/05/2025	15:39:42.503	5		1 590.50
			5	1 590.50
			5	1 590.50
14/05/2025	15:39:37.791	3		1 589.50
			3	1 589.50
			3	1 589.50
14/05/2025	15:39:37.437	2		1 589.50
			2	1 589.50
			2	1 589.50
14/05/2025	15:39:24.285	49		1 590.00
			49	1 590.00
			10	1 590.00
			20	1 590.00
			19	1 590.00
14/05/2025	15:39:16.945	40		1 590.00
			10	1 590.00
			2	1 590.00
			9	1 590.00
			14	1 590.00
			3	1 590.00
			40	1 590.00
			1	1 590.00
			1	1 590.00
14/05/2025	15:39:16.762	8		1 590.50
			8	1 590.50
			8	1 590.50
14/05/2025	15:39:16.658	12		1 591.00
			12	1 591.00
			12	1 591.00
14/05/2025	15:39:11.031	40		1 592.00
			40	1 592.00
			40	1 592.00
14/05/2025	15:39:08.592	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	15:39:00.235	2		1 592.00
			2	1 592.00
			2	1 592.00
14/05/2025	15:39:00.175	28		1 592.00
			28	1 592.00
			8	1 592.00
			20	1 592.00
14/05/2025	15:38:59.326	4		1 593.00
			4	1 593.00
			4	1 593.00
14/05/2025	15:38:17.652	3		1 592.50
			3	1 592.50
			3	1 592.50
14/05/2025	15:38:09.018	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	15:38:02.886	1		1 595.00
			1	1 595.00
			1	1 595.00
14/05/2025	15:37:53.112	20		1 596.50
			1	1 596.50
			19	1 596.50
			20	1 596.50
14/05/2025	15:37:46.211	20		1 596.50
			20	1 596.50
			20	1 596.50
14/05/2025	15:37:36.704	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	15:37:22.531	7		1 596.00
			7	1 596.00
			7	1 596.00
14/05/2025	15:37:16.474	1		1 596.50
			1	1 596.50
			1	1 596.50
14/05/2025	15:37:13.194	3		1 596.50
			3	1 596.50
			3	1 596.50
14/05/2025	15:36:58.540	22		1 596.00
			17	1 596.00
			22	1 596.00
			5	1 596.00
14/05/2025	15:36:57.867	43		1 596.00
			3	1 596.00
			40	1 596.00
			43	1 596.00
14/05/2025	15:36:50.015	40		1 595.00
			40	1 595.00
			40	1 595.00
14/05/2025	15:36:43.772	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	15:36:40.564	1		1 594.00
			1	1 594.00
			1	1 594.00
14/05/2025	15:36:31.957	7		1 595.00
			5	1 595.00
			7	1 595.00
			2	1 595.00
14/05/2025	15:36:31.905	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	15:36:24.155	20		1 596.00
			20	1 596.00
			20	1 596.00
14/05/2025	15:36:22.773	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	15:36:18.104	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	15:36:14.080	1		1 597.00
			1	1 597.00
			1	1 597.00
14/05/2025	15:36:10.959	20		1 596.50
			20	1 596.50
			20	1 596.50
14/05/2025	15:36:09.890	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	15:36:08.352	1		1 596.50
			1	1 596.50
			1	1 596.50
14/05/2025	15:36:06.663	3		1 598.00
			3	1 598.00
			3	1 598.00
14/05/2025	15:36:04.509	3		1 598.00
			3	1 598.00
			3	1 598.00
14/05/2025	15:36:04.249	9		1 598.00
			9	1 598.00
			9	1 598.00
14/05/2025	15:36:00.092	1		1 599.00
			1	1 599.00
			1	1 599.00
14/05/2025	15:35:51.854	1		1 599.00
			1	1 599.00
			1	1 599.00
14/05/2025	15:35:45.206	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	15:35:40.471	1		1 599.00
			1	1 599.00
			1	1 599.00
14/05/2025	15:35:34.523	40		1 597.00
			10	1 597.00
			40	1 597.00
			30	1 597.00
14/05/2025	15:35:21.488	40		1 597.00
			40	1 597.00
			40	1 597.00
14/05/2025	15:35:14.445	8		1 596.00
			8	1 596.00
			2	1 596.00
			6	1 596.00
14/05/2025	15:35:11.011	206		1 596.00
			5	1 596.00
			1	1 596.00
			4	1 596.00
			206	1 596.00
			196	1 596.00
14/05/2025	15:35:02.101	41		1 596.00
			41	1 596.00
			40	1 596.00
			1	1 596.00
14/05/2025	15:34:53.118	59		1 596.00
			59	1 596.00
			5	1 596.00
			40	1 596.00
			1	1 596.00
			1	1 596.00
			1	1 596.00
			10	1 596.00
			1	1 596.00
14/05/2025	15:33:08.233	40		1 596.00
			40	1 596.00
			40	1 596.00
14/05/2025	15:33:01.530	5		1 597.00
			5	1 597.00
			5	1 597.00
14/05/2025	15:32:50.441	20		1 596.50
			20	1 596.50
			20	1 596.50
14/05/2025	15:32:48.492	1		1 596.50
			1	1 596.50
			1	1 596.50
14/05/2025	15:32:48.237	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	15:32:47.342	1		1 596.50
			1	1 596.50
			1	1 596.50
14/05/2025	15:32:34.740	10		1 597.00
			10	1 597.00
			10	1 597.00
14/05/2025	15:32:32.242	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	15:32:10.035	1		1 599.00
			1	1 599.00
			1	1 599.00
14/05/2025	15:32:05.589	3		1 599.00
			3	1 599.00
			3	1 599.00
14/05/2025	15:32:05.534	2		1 598.00
			2	1 598.00
			2	1 598.00
14/05/2025	15:31:52.293	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	15:31:48.531	1		1 599.00
			1	1 599.00
			1	1 599.00
14/05/2025	15:31:27.912	5		1 599.00
			5	1 599.00
			5	1 599.00
14/05/2025	15:31:23.484	2		1 598.50
			2	1 598.50
			2	1 598.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.04 / Ask: 118.10
Volume: 658 041
+1.67%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 16:04:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice