SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1571
1463
203,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 19:04:42,212 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 20.11.2025 | 19:03:43,374 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 20.11.2025 | 19:02:57,974 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 20.11.2025 | 19:02:46,272 | 29 | 205,15 | |
| 29 | 205,15 | |||
| 29 | 205,15 | |||
| 20.11.2025 | 19:02:43,439 | 28 | 205,10 | |
| 28 | 205,10 | |||
| 28 | 205,10 | |||
| 20.11.2025 | 19:02:32,441 | 42 | 205,05 | |
| 17 | 205,05 | |||
| 25 | 205,05 | |||
| 42 | 205,05 | |||
| 20.11.2025 | 19:00:50,130 | 22 | 205,05 | |
| 22 | 205,05 | |||
| 3 | 205,05 | |||
| 19 | 205,05 | |||
| 20.11.2025 | 18:56:49,815 | 50 | 204,40 | |
| 17 | 204,40 | |||
| 33 | 204,40 | |||
| 50 | 204,40 | |||
| 20.11.2025 | 18:56:32,098 | 28 | 204,40 | |
| 15 | 204,40 | |||
| 10 | 204,40 | |||
| 28 | 204,40 | |||
| 3 | 204,40 | |||
| 20.11.2025 | 18:56:32,011 | 72 | 204,55 | |
| 72 | 204,55 | |||
| 15 | 204,55 | |||
| 57 | 204,55 | |||
| 20.11.2025 | 18:55:14,892 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 20.11.2025 | 18:55:11,993 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 20.11.2025 | 18:55:09,215 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 20.11.2025 | 18:54:00,096 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 20.11.2025 | 18:52:04,989 | 4 | 205,05 | |
| 4 | 205,05 | |||
| 4 | 205,05 | |||
| 20.11.2025 | 18:51:57,913 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 20.11.2025 | 18:51:42,822 | 45 | 204,55 | |
| 45 | 204,55 | |||
| 30 | 204,55 | |||
| 15 | 204,55 | |||
| 20.11.2025 | 18:50:33,397 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 20.11.2025 | 18:50:15,970 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 20.11.2025 | 18:48:26,269 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 20.11.2025 | 18:48:03,383 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 20.11.2025 | 18:47:52,374 | 1 000 | 205,00 | |
| 1 000 | 205,00 | |||
| 1 000 | 205,00 | |||
| 20.11.2025 | 18:47:35,750 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 20.11.2025 | 18:46:23,680 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 20.11.2025 | 18:45:38,607 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 20.11.2025 | 18:44:41,075 | 40 | 204,85 | |
| 40 | 204,85 | |||
| 40 | 204,85 | |||
| 20.11.2025 | 18:44:35,513 | 45 | 205,45 | |
| 45 | 205,45 | |||
| 45 | 205,45 | |||
| 20.11.2025 | 18:44:31,887 | 200 | 204,80 | |
| 100 | 204,80 | |||
| 200 | 204,80 | |||
| 100 | 204,80 | |||
| 20.11.2025 | 18:43:42,887 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 20.11.2025 | 18:43:36,592 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 20.11.2025 | 18:42:55,466 | 100 | 205,00 | |
| 15 | 205,00 | |||
| 85 | 205,00 | |||
| 100 | 205,00 | |||
| 20.11.2025 | 18:42:27,813 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 3 | 205,65 | |||
| 7 | 205,65 | |||
| 20.11.2025 | 18:42:12,896 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 20.11.2025 | 18:41:54,224 | 93 | 204,95 | |
| 40 | 204,95 | |||
| 38 | 204,95 | |||
| 93 | 204,95 | |||
| 15 | 204,95 | |||
| 20.11.2025 | 18:40:15,962 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 20.11.2025 | 18:40:00,502 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 20.11.2025 | 18:39:55,913 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 20.11.2025 | 18:39:26,437 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 20.11.2025 | 18:39:17,885 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 20.11.2025 | 18:39:05,786 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 20.11.2025 | 18:39:04,216 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 20.11.2025 | 18:38:52,207 | 63 | 204,55 | |
| 63 | 204,55 | |||
| 20 | 204,55 | |||
| 33 | 204,55 | |||
| 10 | 204,55 | |||
| 20.11.2025 | 18:37:45,749 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 20.11.2025 | 18:37:31,245 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 20.11.2025 | 18:37:29,688 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 2 | 205,30 | |||
| 3 | 205,30 | |||
| 20.11.2025 | 18:37:28,705 | 97 | 204,55 | |
| 97 | 204,55 | |||
| 50 | 204,55 | |||
| 20 | 204,55 | |||
| 5 | 204,55 | |||
| 15 | 204,55 | |||
| 7 | 204,55 | |||
| 20.11.2025 | 18:37:20,569 | 597 | 205,00 | |
| 5 | 205,00 | |||
| 3 | 205,00 | |||
| 25 | 205,00 | |||
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 15 | 205,00 | |||
| 30 | 205,00 | |||
| 5 | 205,00 | |||
| 7 | 205,00 | |||
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 12 | 205,00 | |||
| 5 | 205,00 | |||
| 50 | 205,00 | |||
| 4 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 1 | 205,00 | |||
| 100 | 205,00 | |||
| 280 | 205,00 | |||
| 9 | 205,00 | |||
| 15 | 205,00 | |||
| 1 | 205,00 | |||
| 50 | 205,00 | |||
| 496 | 205,00 | |||
| 6 | 205,00 | |||
| 15 | 205,00 | |||
| 5 | 205,00 | |||
| 20.11.2025 | 18:36:53,327 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 20.11.2025 | 18:36:52,180 | 100 | 205,05 | |
| 3 | 205,05 | |||
| 97 | 205,05 | |||
| 100 | 205,05 | |||
| 20.11.2025 | 18:36:45,373 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 20.11.2025 | 18:36:38,025 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 20.11.2025 | 18:35:38,144 | 39 | 205,35 | |
| 39 | 205,35 | |||
| 39 | 205,35 | |||
| 20.11.2025 | 18:34:59,152 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 20.11.2025 | 18:34:47,766 | 5 | 205,60 | |
| 3 | 205,60 | |||
| 2 | 205,60 | |||
| 5 | 205,60 | |||
| 20.11.2025 | 18:33:31,437 | 11 | 205,15 | |
| 11 | 205,15 | |||
| 11 | 205,15 | |||
| 20.11.2025 | 18:33:25,933 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 20.11.2025 | 18:33:20,400 | 6 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 6 | 205,20 | |||
| 20.11.2025 | 18:27:38,834 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 7 | 205,85 | |||
| 3 | 205,85 | |||
| 20.11.2025 | 18:27:22,982 | 45 | 205,20 | |
| 45 | 205,20 | |||
| 3 | 205,20 | |||
| 42 | 205,20 | |||
| 20.11.2025 | 18:27:09,048 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 20.11.2025 | 18:25:05,835 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 5 | 205,15 | |||
| 15 | 205,15 | |||
| 20.11.2025 | 18:25:04,369 | 9 | 205,70 | |
| 6 | 205,70 | |||
| 9 | 205,70 | |||
| 3 | 205,70 | |||
| 20.11.2025 | 18:23:47,565 | 30 | 205,15 | |
| 30 | 205,15 | |||
| 30 | 205,15 | |||
| 20.11.2025 | 18:23:42,582 | 4 | 205,15 | |
| 4 | 205,15 | |||
| 4 | 205,15 | |||
| 20.11.2025 | 18:23:05,642 | 5 | 205,70 | |
| 3 | 205,70 | |||
| 5 | 205,70 | |||
| 2 | 205,70 | |||
| 20.11.2025 | 18:22:20,491 | 84 | 205,05 | |
| 84 | 205,05 | |||
| 84 | 205,05 | |||
| 20.11.2025 | 18:22:19,097 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 20.11.2025 | 18:22:17,057 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 20.11.2025 | 18:22:08,357 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 20.11.2025 | 18:21:43,563 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 20.11.2025 | 18:21:38,175 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 20.11.2025 | 18:21:06,202 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 20.11.2025 | 18:20:47,972 | 141 | 205,05 | |
| 57 | 205,05 | |||
| 141 | 205,05 | |||
| 25 | 205,05 | |||
| 14 | 205,05 | |||
| 5 | 205,05 | |||
| 40 | 205,05 | |||
| 20.11.2025 | 18:17:53,447 | 84 | 205,15 | |
| 84 | 205,15 | |||
| 84 | 205,15 | |||
| 20.11.2025 | 18:16:20,688 | 84 | 205,15 | |
| 3 | 205,15 | |||
| 81 | 205,15 | |||
| 84 | 205,15 | |||
| 20.11.2025 | 18:15:49,159 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 20.11.2025 | 18:15:15,142 | 4 | 205,15 | |
| 4 | 205,15 | |||
| 4 | 205,15 | |||
| 20.11.2025 | 18:15:09,709 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 20.11.2025 | 18:15:06,941 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 20.11.2025 | 18:15:06,888 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 20.11.2025 | 18:14:55,993 | 60 | 205,65 | |
| 45 | 205,65 | |||
| 60 | 205,65 | |||
| 15 | 205,65 | |||
| 20.11.2025 | 18:14:42,636 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 20.11.2025 | 18:14:35,913 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 3 | 205,65 | |||
| 4 | 205,65 | |||
| 3 | 205,65 | |||
| 20.11.2025 | 18:12:37,426 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 54 | 205,15 | |||
| 3 | 205,15 | |||
| 15 | 205,15 | |||
| 3 | 205,15 | |||
| 5 | 205,15 | |||
| 20 | 205,15 | |||
| 20.11.2025 | 18:10:37,537 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 20.11.2025 | 18:09:41,061 | 31 | 205,75 | |
| 31 | 205,75 | |||
| 31 | 205,75 | |||
| 20.11.2025 | 18:09:32,976 | 17 | 205,85 | |
| 14 | 205,85 | |||
| 3 | 205,85 | |||
| 17 | 205,85 | |||
| 20.11.2025 | 18:09:28,928 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 20.11.2025 | 18:09:18,208 | 50 | 205,30 | |
| 27 | 205,30 | |||
| 50 | 205,30 | |||
| 20 | 205,30 | |||
| 3 | 205,30 | |||
| 20.11.2025 | 18:04:43,730 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 20.11.2025 | 18:04:22,929 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 20.11.2025 | 18:04:17,019 | 24 | 205,45 | |
| 24 | 205,45 | |||
| 9 | 205,45 | |||
| 15 | 205,45 | |||
| 20.11.2025 | 18:04:06,306 | 20 | 205,45 | |
| 5 | 205,45 | |||
| 15 | 205,45 | |||
| 20 | 205,45 | |||
| 20.11.2025 | 18:03:05,153 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 20.11.2025 | 18:02:23,506 | 5 | 206,10 | |
| 2 | 206,10 | |||
| 3 | 206,10 | |||
| 5 | 206,10 | |||
| 20.11.2025 | 18:01:50,601 | 6 | 205,45 | |
| 6 | 205,45 | |||
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 20.11.2025 | 18:01:31,896 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 20.11.2025 | 17:59:31,067 | 45 | 205,80 | |
| 45 | 205,80 | |||
| 45 | 205,80 | |||
| 20.11.2025 | 17:58:33,353 | 30 | 206,10 | |
| 30 | 206,10 | |||
| 30 | 206,10 | |||
| 20.11.2025 | 17:57:50,965 | 28 | 205,40 | |
| 28 | 205,40 | |||
| 20 | 205,40 | |||
| 8 | 205,40 | |||
| 20.11.2025 | 17:57:50,867 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 20.11.2025 | 17:57:29,627 | 219 | 206,00 | |
| 19 | 206,00 | |||
| 219 | 206,00 | |||
| 30 | 206,00 | |||
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 85 | 206,00 | |||
| 20 | 206,00 | |||
| 50 | 206,00 | |||
| 5 | 206,00 | |||
| 20.11.2025 | 17:57:12,391 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 20.11.2025 | 17:56:01,867 | 75 | 206,05 | |
| 75 | 206,05 | |||
| 75 | 206,05 | |||
| 20.11.2025 | 17:55:08,644 | 30 | 206,05 | |
| 30 | 206,05 | |||
| 5 | 206,05 | |||
| 25 | 206,05 | |||
| 20.11.2025 | 17:53:18,028 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 20.11.2025 | 17:53:04,923 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 20.11.2025 | 17:52:59,435 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 20.11.2025 | 17:52:56,274 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 20.11.2025 | 17:52:21,708 | 40 | 206,45 | |
| 40 | 206,45 | |||
| 40 | 206,45 | |||
| 20.11.2025 | 17:52:18,843 | 100 | 206,40 | |
| 50 | 206,40 | |||
| 100 | 206,40 | |||
| 50 | 206,40 | |||
| 20.11.2025 | 17:51:23,965 | 40 | 206,25 | |
| 40 | 206,25 | |||
| 40 | 206,25 | |||
| 20.11.2025 | 17:51:22,432 | 78 | 206,25 | |
| 48 | 206,25 | |||
| 30 | 206,25 | |||
| 78 | 206,25 | |||
| 20.11.2025 | 17:50:17,298 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 20.11.2025 | 17:49:10,741 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 20.11.2025 | 17:48:52,531 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 20.11.2025 | 17:47:48,798 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 7 | 206,05 | |||
| 3 | 206,05 | |||
| 20.11.2025 | 17:47:44,846 | 25 | 206,20 | |
| 15 | 206,20 | |||
| 10 | 206,20 | |||
| 25 | 206,20 | |||
| 20.11.2025 | 17:44:33,882 | 19 | 206,20 | |
| 19 | 206,20 | |||
| 1 | 206,20 | |||
| 3 | 206,20 | |||
| 15 | 206,20 | |||
| 20.11.2025 | 17:42:59,770 | 35 | 206,15 | |
| 10 | 206,15 | |||
| 20 | 206,15 | |||
| 3 | 206,15 | |||
| 2 | 206,15 | |||
| 35 | 206,15 | |||
| 20.11.2025 | 17:42:17,925 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 20.11.2025 | 17:40:47,944 | 16 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 16 | 206,25 | |||
| 1 | 206,25 | |||
| 5 | 206,25 | |||
| 20.11.2025 | 17:38:57,464 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 20.11.2025 | 17:37:53,019 | 40 | 206,85 | |
| 15 | 206,85 | |||
| 25 | 206,85 | |||
| 7 | 206,85 | |||
| 33 | 206,85 | |||
| 20.11.2025 | 17:37:26,470 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 20.11.2025 | 17:37:23,197 | 32 | 206,80 | |
| 1 | 206,80 | |||
| 10 | 206,80 | |||
| 9 | 206,80 | |||
| 21 | 206,80 | |||
| 23 | 206,80 | |||
| 20.11.2025 | 17:33:10,631 | 100 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 100 | 207,40 | |||
| 20.11.2025 | 17:29:27,759 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 20.11.2025 | 17:28:07,588 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 20.11.2025 | 17:25:50,676 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 20.11.2025 | 17:25:11,088 | 125 | 206,65 | |
| 125 | 206,65 | |||
| 125 | 206,65 | |||
| 20.11.2025 | 17:25:05,404 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 20.11.2025 | 17:24:55,672 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 20.11.2025 | 17:23:46,513 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 20.11.2025 | 17:23:40,088 | 160 | 206,70 | |
| 160 | 206,70 | |||
| 160 | 206,70 | |||
| 20.11.2025 | 17:23:38,313 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 20.11.2025 | 17:22:39,250 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 20.11.2025 | 17:21:28,648 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 20.11.2025 | 17:20:00,964 | 181 | 206,85 | |
| 181 | 206,85 | |||
| 181 | 206,85 | |||
| 20.11.2025 | 17:19:49,444 | 17 | 206,80 | |
| 17 | 206,80 | |||
| 17 | 206,80 | |||
| 20.11.2025 | 17:19:40,994 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 20.11.2025 | 17:18:27,470 | 14 | 206,90 | |
| 14 | 206,90 | |||
| 14 | 206,90 | |||
| 20.11.2025 | 17:18:07,701 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 20.11.2025 | 17:17:55,327 | 140 | 206,90 | |
| 140 | 206,90 | |||
| 140 | 206,90 | |||
| 20.11.2025 | 17:17:39,728 | 130 | 206,90 | |
| 130 | 206,90 | |||
| 130 | 206,90 | |||
| 20.11.2025 | 17:17:33,469 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 20.11.2025 | 17:16:44,453 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 20.11.2025 | 17:15:54,805 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 20.11.2025 | 17:15:49,718 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 20.11.2025 | 17:15:18,953 | 40 | 206,80 | |
| 40 | 206,80 | |||
| 40 | 206,80 | |||
| 20.11.2025 | 17:14:50,175 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 20.11.2025 | 17:13:37,982 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 20.11.2025 | 17:13:11,958 | 66 | 207,05 | |
| 66 | 207,05 | |||
| 66 | 207,05 | |||
| 20.11.2025 | 17:13:08,658 | 77 | 206,95 | |
| 77 | 206,95 | |||
| 77 | 206,95 | |||
| 20.11.2025 | 17:13:02,716 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 20.11.2025 | 17:12:56,408 | 12 | 206,95 | |
| 12 | 206,95 | |||
| 12 | 206,95 | |||
| 20.11.2025 | 17:12:31,384 | 130 | 207,00 | |
| 20 | 207,00 | |||
| 100 | 207,00 | |||
| 130 | 207,00 | |||
| 10 | 207,00 | |||
| 20.11.2025 | 17:11:51,535 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 10 | 207,10 | |||
| 40 | 207,10 | |||
| 20.11.2025 | 17:11:46,916 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 20.11.2025 | 17:11:04,370 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 20.11.2025 | 17:10:31,357 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 20.11.2025 | 17:10:30,361 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 20.11.2025 | 17:10:08,322 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 20.11.2025 | 17:10:00,287 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 20.11.2025 | 17:09:58,353 | 16 | 207,35 | |
| 16 | 207,35 | |||
| 16 | 207,35 | |||
| 20.11.2025 | 17:08:43,722 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 20.11.2025 | 17:08:39,765 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 20.11.2025 | 17:05:52,211 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 20.11.2025 | 17:05:27,708 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 20.11.2025 | 17:04:32,581 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 20.11.2025 | 17:03:27,747 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 20.11.2025 | 17:03:26,670 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 20.11.2025 | 17:03:12,044 | 11 | 207,60 | |
| 11 | 207,60 | |||
| 11 | 207,60 | |||
| 20.11.2025 | 17:03:05,652 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 20.11.2025 | 17:02:26,151 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 20.11.2025 | 17:01:54,553 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 20.11.2025 | 17:01:23,749 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 20.11.2025 | 17:00:49,879 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 20.11.2025 | 17:00:09,211 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 20.11.2025 | 16:59:58,358 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 20.11.2025 | 16:59:02,117 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 20.11.2025 | 16:58:36,214 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 20.11.2025 | 16:56:27,059 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 20.11.2025 | 16:55:08,859 | 22 | 207,90 | |
| 22 | 207,90 | |||
| 22 | 207,90 | |||
| 20.11.2025 | 16:53:10,520 | 22 | 208,10 | |
| 22 | 208,10 | |||
| 22 | 208,10 | |||
| 20.11.2025 | 16:52:27,045 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 20.11.2025 | 16:51:57,575 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 20.11.2025 | 16:51:42,921 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 20.11.2025 | 16:50:58,557 | 36 | 208,35 | |
| 36 | 208,35 | |||
| 36 | 208,35 | |||
| 20.11.2025 | 16:50:41,501 | 48 | 208,35 | |
| 48 | 208,35 | |||
| 48 | 208,35 | |||
| 20.11.2025 | 16:50:34,307 | 26 | 208,30 | |
| 26 | 208,30 | |||
| 26 | 208,30 | |||
| 20.11.2025 | 16:49:55,022 | 7 | 208,30 | |
| 7 | 208,30 | |||
| 7 | 208,30 | |||
| 20.11.2025 | 16:49:26,169 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 20.11.2025 | 16:49:17,349 | 14 | 208,30 | |
| 14 | 208,30 | |||
| 14 | 208,30 | |||
| 20.11.2025 | 16:47:04,939 | 48 | 208,60 | |
| 48 | 208,60 | |||
| 48 | 208,60 | |||
| 20.11.2025 | 16:46:55,339 | 6 | 208,55 | |
| 6 | 208,55 | |||
| 6 | 208,55 | |||
| 20.11.2025 | 16:46:41,141 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 20.11.2025 | 16:45:56,080 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 20.11.2025 | 16:45:48,304 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 20.11.2025 | 16:45:36,276 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 16:44:22,968 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 20.11.2025 | 16:43:55,193 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 20.11.2025 | 16:43:07,022 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 20.11.2025 | 16:39:57,403 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 20.11.2025 | 16:39:04,194 | 53 | 208,80 | |
| 53 | 208,80 | |||
| 53 | 208,80 | |||
| 20.11.2025 | 16:38:52,313 | 30 | 208,75 | |
| 30 | 208,75 | |||
| 30 | 208,75 | |||
| 20.11.2025 | 16:38:33,238 | 31 | 208,90 | |
| 31 | 208,90 | |||
| 31 | 208,90 | |||
| 20.11.2025 | 16:38:13,023 | 53 | 208,95 | |
| 53 | 208,95 | |||
| 53 | 208,95 | |||
| 20.11.2025 | 16:37:02,265 | 53 | 208,75 | |
| 53 | 208,75 | |||
| 53 | 208,75 | |||
| 20.11.2025 | 16:36:50,403 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 20.11.2025 | 16:36:17,326 | 53 | 208,75 | |
| 53 | 208,75 | |||
| 53 | 208,75 | |||
| 20.11.2025 | 16:35:04,436 | 96 | 208,65 | |
| 96 | 208,65 | |||
| 96 | 208,65 | |||
| 20.11.2025 | 16:34:37,453 | 56 | 208,65 | |
| 56 | 208,65 | |||
| 56 | 208,65 | |||
| 20.11.2025 | 16:34:30,835 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 16:34:21,113 | 42 | 208,60 | |
| 42 | 208,60 | |||
| 42 | 208,60 | |||
| 20.11.2025 | 16:34:14,650 | 200 | 208,60 | |
| 200 | 208,60 | |||
| 200 | 208,60 | |||
| 20.11.2025 | 16:34:09,675 | 19 | 208,60 | |
| 19 | 208,60 | |||
| 19 | 208,60 | |||
| 20.11.2025 | 16:34:01,621 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 20.11.2025 | 16:33:51,938 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 20.11.2025 | 16:33:37,461 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 20.11.2025 | 16:33:06,676 | 50 | 208,40 | |
| 17 | 208,40 | |||
| 33 | 208,40 | |||
| 50 | 208,40 | |||
| 20.11.2025 | 16:33:06,607 | 43 | 208,40 | |
| 43 | 208,40 | |||
| 43 | 208,40 | |||
| 20.11.2025 | 16:32:33,362 | 95 | 208,60 | |
| 95 | 208,60 | |||
| 95 | 208,60 | |||
| 20.11.2025 | 16:32:20,065 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 20.11.2025 | 16:32:04,254 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 20.11.2025 | 16:31:44,482 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 20.11.2025 | 16:30:43,929 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 20.11.2025 | 16:30:09,454 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 20.11.2025 | 16:29:58,428 | 18 | 208,50 | |
| 18 | 208,50 | |||
| 18 | 208,50 | |||
| 20.11.2025 | 16:29:37,960 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 20.11.2025 | 16:28:36,160 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 20.11.2025 | 16:28:15,212 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 20.11.2025 | 16:27:55,694 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 16:26:33,849 | 28 | 208,75 | |
| 28 | 208,75 | |||
| 28 | 208,75 | |||
| 20.11.2025 | 16:26:06,053 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 20.11.2025 | 16:25:44,126 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 20.11.2025 | 16:24:59,154 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 20.11.2025 | 16:24:54,393 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 20.11.2025 | 16:24:49,855 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 20.11.2025 | 16:24:43,352 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 20.11.2025 | 16:23:52,458 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 20.11.2025 | 16:23:32,411 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 20.11.2025 | 16:23:14,781 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 20.11.2025 | 16:23:13,960 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 20.11.2025 | 16:23:03,120 | 60 | 208,85 | |
| 60 | 208,85 | |||
| 60 | 208,85 | |||
| 20.11.2025 | 16:22:24,443 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 20.11.2025 | 16:20:37,497 | 95 | 208,70 | |
| 95 | 208,70 | |||
| 95 | 208,70 | |||
| 20.11.2025 | 16:19:56,316 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 20.11.2025 | 16:18:02,658 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 20.11.2025 | 16:17:47,298 | 145 | 208,35 | |
| 145 | 208,35 | |||
| 145 | 208,35 | |||
| 20.11.2025 | 16:13:04,278 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 20.11.2025 | 16:12:44,645 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 20.11.2025 | 16:11:55,311 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 20.11.2025 | 16:10:06,040 | 11 | 207,95 | |
| 11 | 207,95 | |||
| 11 | 207,95 | |||
| 20.11.2025 | 16:09:15,193 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 20.11.2025 | 16:09:09,354 | 95 | 208,05 | |
| 95 | 208,05 | |||
| 95 | 208,05 | |||
| 20.11.2025 | 16:08:34,941 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.11.2025 | 16:07:58,371 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 20.11.2025 | 16:06:47,818 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 20.11.2025 | 16:06:35,075 | 98 | 208,45 | |
| 98 | 208,45 | |||
| 98 | 208,45 | |||
| 20.11.2025 | 16:03:35,759 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 20.11.2025 | 16:01:12,769 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 20.11.2025 | 16:00:52,877 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 20.11.2025 | 16:00:02,399 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 20.11.2025 | 15:59:29,214 | 75 | 208,70 | |
| 75 | 208,70 | |||
| 75 | 208,70 | |||
| 20.11.2025 | 15:59:09,545 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 20.11.2025 | 15:58:39,650 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 20.11.2025 | 15:58:13,339 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 20.11.2025 | 15:58:03,338 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 20.11.2025 | 15:55:19,042 | 11 | 208,45 | |
| 11 | 208,45 | |||
| 11 | 208,45 | |||
| 20.11.2025 | 15:53:29,357 | 200 | 208,55 | |
| 200 | 208,55 | |||
| 200 | 208,55 | |||
| 20.11.2025 | 15:52:40,485 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 20.11.2025 | 15:51:44,938 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 20.11.2025 | 15:51:22,489 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 20.11.2025 | 15:50:39,386 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 20.11.2025 | 15:50:33,559 | 8 | 208,85 | |
| 8 | 208,85 | |||
| 8 | 208,85 | |||
| 20.11.2025 | 15:49:25,231 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 20.11.2025 | 15:49:23,109 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 20.11.2025 | 15:47:53,062 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 20.11.2025 | 15:46:07,573 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 20.11.2025 | 15:45:52,796 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 20.11.2025 | 15:45:47,479 | 17 | 208,55 | |
| 17 | 208,55 | |||
| 17 | 208,55 | |||
| 20.11.2025 | 15:45:45,691 | 17 | 208,45 | |
| 17 | 208,45 | |||
| 17 | 208,45 | |||
| 20.11.2025 | 15:45:43,068 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 20.11.2025 | 15:45:38,445 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 20.11.2025 | 15:45:04,244 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 20.11.2025 | 15:44:28,456 | 200 | 208,60 | |
| 200 | 208,60 | |||
| 200 | 208,60 | |||
| 20.11.2025 | 15:44:26,048 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 20.11.2025 | 15:43:42,106 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 20.11.2025 | 15:43:34,428 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 20.11.2025 | 15:43:09,691 | 14 | 208,50 | |
| 14 | 208,50 | |||
| 14 | 208,50 | |||
| 20.11.2025 | 15:42:49,908 | 22 | 208,45 | |
| 22 | 208,45 | |||
| 22 | 208,45 | |||
| 20.11.2025 | 15:41:58,733 | 95 | 208,40 | |
| 95 | 208,40 | |||
| 95 | 208,40 | |||
| 20.11.2025 | 15:41:05,127 | 30 | 208,70 | |
| 30 | 208,70 | |||
| 30 | 208,70 | |||
| 20.11.2025 | 15:40:10,281 | 35 | 208,95 | |
| 35 | 208,95 | |||
| 35 | 208,95 | |||
| 20.11.2025 | 15:38:45,830 | 8 | 208,75 | |
| 8 | 208,75 | |||
| 8 | 208,75 | |||
| 20.11.2025 | 15:37:58,861 | 8 | 208,70 | |
| 8 | 208,70 | |||
| 8 | 208,70 | |||
| 20.11.2025 | 15:37:46,184 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00