iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
3536
111,7857
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:52:06,118 | 6 | 111,9301 | |
| 6 | 111,9301 | |||
| 6 | 111,9301 | |||
| 31.10.2025 | 09:52:03,812 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:52:03,701 | 6 | 111,9449 | |
| 6 | 111,9449 | |||
| 6 | 111,9449 | |||
| 31.10.2025 | 09:51:56,666 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:51:53,946 | 10 | 111,9399 | |
| 10 | 111,9399 | |||
| 10 | 111,9399 | |||
| 31.10.2025 | 09:51:50,724 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:51:48,322 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:48,216 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:45,822 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:44,591 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:40,066 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:51:39,060 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:51:37,050 | 6 | 111,9201 | |
| 6 | 111,9201 | |||
| 6 | 111,9201 | |||
| 31.10.2025 | 09:51:35,646 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:51:23,609 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 31.10.2025 | 09:51:16,932 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 31.10.2025 | 09:51:15,722 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:14,618 | 6 | 111,9349 | |
| 6 | 111,9349 | |||
| 6 | 111,9349 | |||
| 31.10.2025 | 09:51:14,040 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:12,102 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:11,599 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:10,192 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:07,778 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:06,871 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:51:05,869 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 31.10.2025 | 09:51:03,555 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 31.10.2025 | 09:51:03,356 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 31.10.2025 | 09:51:02,549 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:50:53,694 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:50:49,768 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:50:49,364 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:50:45,107 | 6 | 111,9299 | |
| 6 | 111,9299 | |||
| 6 | 111,9299 | |||
| 31.10.2025 | 09:50:42,627 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:50:42,119 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:50:41,622 | 9 | 111,9299 | |
| 9 | 111,9299 | |||
| 9 | 111,9299 | |||
| 31.10.2025 | 09:50:41,371 | 31 | 111,9299 | |
| 31 | 111,9299 | |||
| 31 | 111,9299 | |||
| 31.10.2025 | 09:50:35,985 | 6 | 111,9151 | |
| 6 | 111,9151 | |||
| 6 | 111,9151 | |||
| 31.10.2025 | 09:50:16,662 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:50:14,653 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:50:11,435 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:50:09,427 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:50:06,390 | 4 | 111,9101 | |
| 4 | 111,9101 | |||
| 4 | 111,9101 | |||
| 31.10.2025 | 09:50:05,882 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:50:03,472 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:49:51,798 | 45 | 111,9249 | |
| 45 | 111,9249 | |||
| 45 | 111,9249 | |||
| 31.10.2025 | 09:49:45,768 | 22 | 111,9249 | |
| 22 | 111,9249 | |||
| 22 | 111,9249 | |||
| 31.10.2025 | 09:49:45,257 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:49:42,302 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 31.10.2025 | 09:49:39,932 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 31.10.2025 | 09:49:36,613 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 31.10.2025 | 09:49:36,210 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 31.10.2025 | 09:49:33,695 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 31.10.2025 | 09:49:32,286 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 31.10.2025 | 09:49:28,058 | 54 | 111,9101 | |
| 54 | 111,9101 | |||
| 54 | 111,9101 | |||
| 31.10.2025 | 09:49:23,924 | 40 | 111,9249 | |
| 40 | 111,9249 | |||
| 40 | 111,9249 | |||
| 31.10.2025 | 09:49:18,075 | 27 | 111,92 | |
| 27 | 111,92 | |||
| 27 | 111,92 | |||
| 31.10.2025 | 09:49:15,622 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:49:12,796 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:49:11,265 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 31.10.2025 | 09:49:08,651 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:49:06,138 | 4 | 111,9151 | |
| 4 | 111,9151 | |||
| 4 | 111,9151 | |||
| 31.10.2025 | 09:49:04,328 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:48:47,839 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:48:41,813 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:48:41,009 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:48:36,836 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 31.10.2025 | 09:48:36,185 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:48:35,997 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 31.10.2025 | 09:48:35,884 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:48:25,323 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:48:19,288 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:48:18,375 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 31.10.2025 | 09:48:17,180 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:48:16,974 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:48:14,482 | 9 | 111,9399 | |
| 9 | 111,9399 | |||
| 9 | 111,9399 | |||
| 31.10.2025 | 09:48:07,924 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:48:07,791 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 31.10.2025 | 09:48:06,319 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 31.10.2025 | 09:48:05,913 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:47:53,338 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:47:48,407 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:47:46,761 | 10 | 111,9249 | |
| 10 | 111,9249 | |||
| 10 | 111,9249 | |||
| 31.10.2025 | 09:47:46,699 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 31.10.2025 | 09:47:44,587 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:47:43,480 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:47:43,079 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:47:35,643 | 7 | 111,9101 | |
| 7 | 111,9101 | |||
| 7 | 111,9101 | |||
| 31.10.2025 | 09:47:32,328 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:47:20,954 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:47:20,296 | 27 | 111,9299 | |
| 27 | 111,9299 | |||
| 27 | 111,9299 | |||
| 31.10.2025 | 09:47:16,537 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:47:12,819 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:47:12,716 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 31.10.2025 | 09:47:11,618 | 27 | 111,9299 | |
| 27 | 111,9299 | |||
| 27 | 111,9299 | |||
| 31.10.2025 | 09:47:11,505 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:47:09,798 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:47:04,768 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:47:00,249 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 31.10.2025 | 09:46:44,852 | 1 | 111,9548 | |
| 1 | 111,9548 | |||
| 1 | 111,9548 | |||
| 31.10.2025 | 09:46:42,637 | 1 | 111,9596 | |
| 1 | 111,9596 | |||
| 1 | 111,9596 | |||
| 31.10.2025 | 09:46:42,141 | 1 | 111,9598 | |
| 1 | 111,9598 | |||
| 1 | 111,9598 | |||
| 31.10.2025 | 09:46:36,108 | 1 | 111,9547 | |
| 1 | 111,9547 | |||
| 1 | 111,9547 | |||
| 31.10.2025 | 09:46:35,706 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 31.10.2025 | 09:46:21,648 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 31.10.2025 | 09:46:12,482 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:46:09,357 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:46:05,533 | 5 | 111,9251 | |
| 5 | 111,9251 | |||
| 5 | 111,9251 | |||
| 31.10.2025 | 09:46:03,828 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:46:03,323 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:46:02,817 | 11 | 111,9349 | |
| 11 | 111,9349 | |||
| 11 | 111,9349 | |||
| 31.10.2025 | 09:45:50,952 | 8 | 111,9301 | |
| 8 | 111,9301 | |||
| 8 | 111,9301 | |||
| 31.10.2025 | 09:45:50,352 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:45:45,928 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:45:40,694 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 31.10.2025 | 09:45:39,886 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:45:39,080 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:45:20,871 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:45:20,368 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:45:09,808 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 31.10.2025 | 09:45:06,396 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:45:05,788 | 9 | 111,9201 | |
| 9 | 111,9201 | |||
| 9 | 111,9201 | |||
| 31.10.2025 | 09:45:05,570 | 100 | 111,9399 | |
| 100 | 111,9399 | |||
| 100 | 111,9399 | |||
| 31.10.2025 | 09:45:02,964 | 9 | 111,9399 | |
| 9 | 111,9399 | |||
| 9 | 111,9399 | |||
| 31.10.2025 | 09:44:50,330 | 15 | 111,9449 | |
| 15 | 111,9449 | |||
| 15 | 111,9449 | |||
| 31.10.2025 | 09:44:45,562 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 31.10.2025 | 09:44:45,159 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:44,353 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:44,059 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 31.10.2025 | 09:44:42,946 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:42,645 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:39,124 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:38,219 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:37,820 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:36,513 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:36,110 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:34,490 | 18 | 111,9449 | |
| 18 | 111,9449 | |||
| 18 | 111,9449 | |||
| 31.10.2025 | 09:44:34,201 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 31.10.2025 | 09:44:19,917 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:18,397 | 6 | 111,9449 | |
| 6 | 111,9449 | |||
| 6 | 111,9449 | |||
| 31.10.2025 | 09:44:14,985 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:44:12,472 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 31.10.2025 | 09:44:12,225 | 8 | 111,9499 | |
| 8 | 111,9499 | |||
| 8 | 111,9499 | |||
| 31.10.2025 | 09:44:06,337 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 31.10.2025 | 09:44:05,028 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:44:03,115 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:43:49,840 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:43:46,478 | 11 | 111,9499 | |
| 11 | 111,9499 | |||
| 11 | 111,9499 | |||
| 31.10.2025 | 09:43:44,908 | 1 | 111,9498 | |
| 1 | 111,9498 | |||
| 1 | 111,9498 | |||
| 31.10.2025 | 09:43:42,203 | 1 | 111,9498 | |
| 1 | 111,9498 | |||
| 1 | 111,9498 | |||
| 31.10.2025 | 09:43:39,776 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:43:35,876 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:43:35,761 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:43:30,476 | 53 | 111,9299 | |
| 53 | 111,9299 | |||
| 53 | 111,9299 | |||
| 31.10.2025 | 09:43:17,052 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 31.10.2025 | 09:43:14,135 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:43:06,095 | 5 | 111,9201 | |
| 5 | 111,9201 | |||
| 5 | 111,9201 | |||
| 31.10.2025 | 09:43:05,084 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:42:49,296 | 97 | 111,9149 | |
| 97 | 111,9149 | |||
| 97 | 111,9149 | |||
| 31.10.2025 | 09:42:48,084 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 31.10.2025 | 09:42:45,474 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 31.10.2025 | 09:42:40,755 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 31.10.2025 | 09:42:39,247 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 31.10.2025 | 09:42:35,942 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 31.10.2025 | 09:42:35,536 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 31.10.2025 | 09:42:30,595 | 72 | 111,9099 | |
| 72 | 111,9099 | |||
| 72 | 111,9099 | |||
| 31.10.2025 | 09:41:55,698 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 31.10.2025 | 09:41:44,338 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 31.10.2025 | 09:41:39,002 | 3 | 111,9099 | |
| 3 | 111,9099 | |||
| 3 | 111,9099 | |||
| 31.10.2025 | 09:40:38,482 | 6 | 111,9099 | |
| 6 | 111,9099 | |||
| 6 | 111,9099 | |||
| 31.10.2025 | 09:40:36,837 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 31.10.2025 | 09:40:36,338 | 5 | 111,9001 | |
| 5 | 111,9001 | |||
| 5 | 111,9001 | |||
| 31.10.2025 | 09:40:34,361 | 35 | 111,9001 | |
| 35 | 111,9001 | |||
| 35 | 111,9001 | |||
| 31.10.2025 | 09:40:30,532 | 50 | 111,9099 | |
| 50 | 111,9099 | |||
| 50 | 111,9099 | |||
| 31.10.2025 | 09:40:14,882 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 31.10.2025 | 09:40:14,803 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 31.10.2025 | 09:40:12,597 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 31.10.2025 | 09:40:09,580 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 31.10.2025 | 09:40:05,664 | 6 | 111,8851 | |
| 6 | 111,8851 | |||
| 6 | 111,8851 | |||
| 31.10.2025 | 09:40:05,459 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 31.10.2025 | 09:40:05,260 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 31.10.2025 | 09:40:04,858 | 7 | 111,8949 | |
| 7 | 111,8949 | |||
| 7 | 111,8949 | |||
| 31.10.2025 | 09:39:58,853 | 40 | 111,8949 | |
| 40 | 111,8949 | |||
| 40 | 111,8949 | |||
| 31.10.2025 | 09:39:55,223 | 6 | 111,8999 | |
| 6 | 111,8999 | |||
| 6 | 111,8999 | |||
| 31.10.2025 | 09:39:51,102 | 20 | 111,9049 | |
| 20 | 111,9049 | |||
| 20 | 111,9049 | |||
| 31.10.2025 | 09:39:43,423 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 31.10.2025 | 09:39:43,325 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 31.10.2025 | 09:39:42,018 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 31.10.2025 | 09:39:41,211 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 31.10.2025 | 09:39:36,478 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 31.10.2025 | 09:39:35,475 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 31.10.2025 | 09:39:33,565 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 31.10.2025 | 09:39:32,759 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 31.10.2025 | 09:39:23,802 | 5 | 111,9049 | |
| 5 | 111,9049 | |||
| 5 | 111,9049 | |||
| 31.10.2025 | 09:39:22,952 | 44 | 111,9049 | |
| 44 | 111,9049 | |||
| 44 | 111,9049 | |||
| 31.10.2025 | 09:39:17,889 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 31.10.2025 | 09:38:54,915 | 8 | 111,8901 | |
| 8 | 111,8901 | |||
| 8 | 111,8901 | |||
| 31.10.2025 | 09:38:43,255 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 31.10.2025 | 09:38:41,507 | 643 | 111,90 | |
| 44 | 111,90 | |||
| 643 | 111,90 | |||
| 599 | 111,90 | |||
| 31.10.2025 | 09:38:40,948 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 31.10.2025 | 09:38:40,746 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 31.10.2025 | 09:38:35,729 | 4 | 111,9001 | |
| 4 | 111,9001 | |||
| 4 | 111,9001 | |||
| 31.10.2025 | 09:38:32,904 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 31.10.2025 | 09:38:22,846 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 31.10.2025 | 09:38:17,316 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 31.10.2025 | 09:38:16,910 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 31.10.2025 | 09:38:12,293 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 31.10.2025 | 09:38:07,152 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 31.10.2025 | 09:38:05,947 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 31.10.2025 | 09:38:03,838 | 2 | 111,9001 | |
| 2 | 111,9001 | |||
| 2 | 111,9001 | |||
| 31.10.2025 | 09:37:42,100 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 31.10.2025 | 09:37:35,669 | 8 | 111,9101 | |
| 8 | 111,9101 | |||
| 8 | 111,9101 | |||
| 31.10.2025 | 09:37:15,874 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:37:15,767 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:37:15,651 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:37:13,542 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 31.10.2025 | 09:37:11,633 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:37:08,316 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:37:06,705 | 9 | 111,9249 | |
| 9 | 111,9249 | |||
| 9 | 111,9249 | |||
| 31.10.2025 | 09:37:05,916 | 5 | 111,9101 | |
| 5 | 111,9101 | |||
| 5 | 111,9101 | |||
| 31.10.2025 | 09:37:05,296 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 09:37:04,794 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 09:37:03,992 | 133 | 111,9299 | |
| 133 | 111,9299 | |||
| 133 | 111,9299 | |||
| 31.10.2025 | 09:36:57,883 | 135 | 111,9201 | |
| 135 | 111,9201 | |||
| 135 | 111,9201 | |||
| 31.10.2025 | 09:36:49,437 | 18 | 111,93 | |
| 9 | 111,93 | |||
| 9 | 111,93 | |||
| 18 | 111,93 | |||
| 31.10.2025 | 09:36:42,864 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 31.10.2025 | 09:36:41,561 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:36:40,048 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:36:39,947 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:36:38,637 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:36:38,136 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:36:36,130 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 31.10.2025 | 09:36:35,228 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:36:34,117 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:36:33,441 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:36:33,333 | 35 | 111,9449 | |
| 35 | 111,9449 | |||
| 35 | 111,9449 | |||
| 31.10.2025 | 09:36:32,909 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:36:25,957 | 4 | 111,9399 | |
| 4 | 111,9399 | |||
| 4 | 111,9399 | |||
| 31.10.2025 | 09:36:17,511 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:36:15,901 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:36:10,667 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 09:36:08,652 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:36:08,049 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 31.10.2025 | 09:36:07,247 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 31.10.2025 | 09:36:06,480 | 435 | 111,9499 | |
| 435 | 111,9499 | |||
| 435 | 111,9499 | |||
| 31.10.2025 | 09:36:06,043 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:35:49,148 | 134 | 111,9401 | |
| 134 | 111,9401 | |||
| 134 | 111,9401 | |||
| 31.10.2025 | 09:35:45,118 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:35:44,511 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:35:36,178 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 31.10.2025 | 09:35:33,450 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 31.10.2025 | 09:35:23,179 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 09:35:16,647 | 5 | 111,9449 | |
| 5 | 111,9449 | |||
| 5 | 111,9449 | |||
| 31.10.2025 | 09:35:12,331 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:35:12,218 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 31.10.2025 | 09:34:55,428 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 31.10.2025 | 09:34:47,170 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:34:46,068 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 09:34:44,662 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 31.10.2025 | 09:34:42,649 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:34:41,244 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:34:37,826 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:34:35,920 | 3 | 111,9351 | |
| 3 | 111,9351 | |||
| 3 | 111,9351 | |||
| 31.10.2025 | 09:34:34,409 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 31.10.2025 | 09:34:18,013 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:34:07,046 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 09:34:05,235 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 31.10.2025 | 09:34:03,930 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 09:34:03,738 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 09:34:02,217 | 18 | 111,9451 | |
| 18 | 111,9451 | |||
| 18 | 111,9451 | |||
| 31.10.2025 | 09:33:52,377 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:33:43,205 | 1 | 111,9401 | |
| 1 | 111,9401 | |||
| 1 | 111,9401 | |||
| 31.10.2025 | 09:33:41,698 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:33:38,781 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:33:35,872 | 7 | 111,9401 | |
| 7 | 111,9401 | |||
| 7 | 111,9401 | |||
| 31.10.2025 | 09:33:34,149 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:33:34,060 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:33:32,851 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 31.10.2025 | 09:33:20,079 | 100 | 111,9499 | |
| 100 | 111,9499 | |||
| 100 | 111,9499 | |||
| 31.10.2025 | 09:33:14,946 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:33:12,935 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:33:11,828 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:33:11,025 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:33:07,705 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 31.10.2025 | 09:33:06,725 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 31.10.2025 | 09:33:06,582 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 31.10.2025 | 09:33:03,883 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:33:03,108 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:33:01,869 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:32:56,889 | 1 030 | 111,9401 | |
| 1 030 | 111,9401 | |||
| 1 030 | 111,9401 | |||
| 31.10.2025 | 09:32:51,015 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 31.10.2025 | 09:32:43,566 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 31.10.2025 | 09:32:42,162 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 31.10.2025 | 09:32:40,854 | 5 | 111,9499 | |
| 5 | 111,9499 | |||
| 5 | 111,9499 | |||
| 31.10.2025 | 09:32:40,154 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:32:36,229 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 09:32:36,023 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 31.10.2025 | 09:32:30,721 | 2 | 111,9501 | |
| 2 | 111,9501 | |||
| 2 | 111,9501 | |||
| 31.10.2025 | 09:32:19,933 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 31.10.2025 | 09:32:14,300 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 31.10.2025 | 09:32:12,797 | 39 | 111,9749 | |
| 39 | 111,9749 | |||
| 39 | 111,9749 | |||
| 31.10.2025 | 09:32:11,681 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 31.10.2025 | 09:32:09,668 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 31.10.2025 | 09:32:06,550 | 6 | 111,9601 | |
| 6 | 111,9601 | |||
| 6 | 111,9601 | |||
| 31.10.2025 | 09:31:52,357 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:31:47,040 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:31:42,615 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 31.10.2025 | 09:31:41,207 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 31.10.2025 | 09:31:40,551 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 31.10.2025 | 09:31:39,007 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:31:37,791 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:31:37,694 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 09:31:36,990 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 09:31:35,579 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 31.10.2025 | 09:31:14,954 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 09:31:13,642 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 09:31:07,011 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 31.10.2025 | 09:31:05,910 | 6 | 111,9501 | |
| 6 | 111,9501 | |||
| 6 | 111,9501 | |||
| 31.10.2025 | 09:31:05,101 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 31.10.2025 | 09:31:04,998 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 31.10.2025 | 09:31:03,696 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 31.10.2025 | 09:31:02,082 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 09:30:50,103 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 09:30:43,785 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:30:43,718 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 31.10.2025 | 09:30:38,101 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:30:37,934 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 31.10.2025 | 09:30:37,725 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:30:35,917 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 31.10.2025 | 09:30:35,818 | 4 | 111,9301 | |
| 4 | 111,9301 | |||
| 4 | 111,9301 | |||
| 31.10.2025 | 09:30:35,612 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:30:34,407 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 09:30:33,958 | 3 | 111,947 | |
| 3 | 111,947 | |||
| 3 | 111,947 | |||
| 31.10.2025 | 09:30:33,398 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00