+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard FTSE All-World U.ETF

52

34

124.70

Date Time Volume Order Volume Price
08/05/2025 08:17:28.499 165   124.70
      164 124.70
      50 124.70
      1 124.70
      115 124.70
08/05/2025 08:13:52.696 661   124.90
      661 124.90
      661 124.90
08/05/2025 08:13:31.637 684   124.88
      684 124.88
      684 124.88
08/05/2025 08:10:38.144 240   124.98
      240 124.98
      240 124.98
08/05/2025 08:08:46.944 1   125.02
      1 125.02
      1 125.02
08/05/2025 08:08:02.692 6   125.00
      6 125.00
      6 125.00
08/05/2025 08:07:45.761 1   125.00
      1 125.00
      1 125.00
08/05/2025 08:05:25.631 1   124.78
      1 124.78
      1 124.78
08/05/2025 08:05:08.249 6   124.96
      6 124.96
      6 124.96
08/05/2025 08:03:46.836 4   125.00
      4 125.00
      4 125.00
08/05/2025 08:03:36.975 5   124.80
      5 124.80
      5 124.80
08/05/2025 08:03:30.330 1   124.98
      1 124.98
      1 124.98
08/05/2025 08:03:14.036 1   124.98
      1 124.98
      1 124.98
08/05/2025 08:03:13.611 120   124.98
      120 124.98
      120 124.98
08/05/2025 08:03:05.022 53   124.98
      5 124.98
      53 124.98
      48 124.98
08/05/2025 08:02:13.442 1 000   124.98
      1 000 124.98
      1 000 124.98
08/05/2025 08:01:44.089 9   124.98
      9 124.98
      9 124.98
08/05/2025 08:01:04.035 1   124.98
      1 124.98
      1 124.98
08/05/2025 08:00:34.965 1   125.02
      1 125.02
      1 125.02
08/05/2025 08:00:25.103 25   125.04
      25 125.04
      25 125.04
08/05/2025 08:00:19.477 1   124.88
      1 124.88
      1 124.88
08/05/2025 08:00:18.067 45   124.86
      45 124.86
      45 124.86
08/05/2025 08:00:09.919 68   125.02
      68 125.02
      68 125.02
08/05/2025 07:58:06.507 30   125.04
      30 125.04
      30 125.04
08/05/2025 07:56:04.918 20   124.90
      20 124.90
      20 124.90
08/05/2025 07:52:04.477 5   124.92
      5 124.92
      5 124.92
08/05/2025 07:51:33.098 9   124.94
      9 124.94
      9 124.94
08/05/2025 07:49:06.296 30   125.06
      30 125.06
      30 125.06
08/05/2025 07:47:54.141 4   125.10
      4 125.10
      4 125.10
08/05/2025 07:47:24.876 200   125.00
      1 125.00
      200 125.00
      199 125.00
08/05/2025 07:46:29.510 9   125.08
      9 125.08
      9 125.08
08/05/2025 07:45:13.015 1   125.08
      1 125.08
      1 125.08
08/05/2025 07:43:11.885 6   125.06
      2 125.06
      6 125.06
      4 125.06
08/05/2025 07:43:11.785 62   125.00
      4 125.00
      8 125.00
      4 125.00
      4 125.00
      5 125.00
      7 125.00
      40 125.00
      2 125.00
      5 125.00
      3 125.00
      32 125.00
      1 125.00
      2 125.00
      5 125.00
      2 125.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM