Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
1638
188,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:39:30,393 | 27 | 188,00 | |
| 27 | 188,00 | |||
| 27 | 188,00 | |||
| 04.08.2025 | 09:39:29,342 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 04.08.2025 | 09:39:21,628 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 04.08.2025 | 09:39:01,809 | 40 | 188,00 | |
| 40 | 188,00 | |||
| 40 | 188,00 | |||
| 04.08.2025 | 09:38:59,475 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 04.08.2025 | 09:38:55,793 | 82 | 188,00 | |
| 20 | 188,00 | |||
| 15 | 188,00 | |||
| 47 | 188,00 | |||
| 82 | 188,00 | |||
| 04.08.2025 | 09:38:53,546 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 09:38:50,310 | 160 | 188,04 | |
| 160 | 188,04 | |||
| 160 | 188,04 | |||
| 04.08.2025 | 09:38:44,234 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 04.08.2025 | 09:38:24,247 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 04.08.2025 | 09:38:17,243 | 40 | 188,14 | |
| 40 | 188,14 | |||
| 40 | 188,14 | |||
| 04.08.2025 | 09:38:01,406 | 15 | 188,14 | |
| 15 | 188,14 | |||
| 15 | 188,14 | |||
| 04.08.2025 | 09:37:52,900 | 200 | 188,14 | |
| 50 | 188,14 | |||
| 200 | 188,14 | |||
| 150 | 188,14 | |||
| 04.08.2025 | 09:37:41,026 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 04.08.2025 | 09:37:33,074 | 200 | 188,06 | |
| 200 | 188,06 | |||
| 50 | 188,06 | |||
| 150 | 188,06 | |||
| 04.08.2025 | 09:37:20,358 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 04.08.2025 | 09:37:17,965 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 09:37:09,715 | 1 | 188,16 | |
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 04.08.2025 | 09:36:55,019 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 09:36:50,990 | 25 | 188,12 | |
| 25 | 188,12 | |||
| 25 | 188,12 | |||
| 04.08.2025 | 09:36:49,195 | 12 | 188,12 | |
| 12 | 188,12 | |||
| 12 | 188,12 | |||
| 04.08.2025 | 09:36:40,049 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 09:36:35,783 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 09:36:15,787 | 2 | 188,08 | |
| 2 | 188,08 | |||
| 2 | 188,08 | |||
| 04.08.2025 | 09:35:58,343 | 5 | 188,02 | |
| 5 | 188,02 | |||
| 5 | 188,02 | |||
| 04.08.2025 | 09:35:57,958 | 15 | 188,02 | |
| 15 | 188,02 | |||
| 15 | 188,02 | |||
| 04.08.2025 | 09:35:40,821 | 40 | 188,04 | |
| 40 | 188,04 | |||
| 40 | 188,04 | |||
| 04.08.2025 | 09:35:38,688 | 55 | 188,04 | |
| 55 | 188,04 | |||
| 55 | 188,04 | |||
| 04.08.2025 | 09:35:38,106 | 15 | 188,04 | |
| 15 | 188,04 | |||
| 15 | 188,04 | |||
| 04.08.2025 | 09:35:17,176 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 04.08.2025 | 09:34:26,685 | 20 | 188,10 | |
| 20 | 188,10 | |||
| 20 | 188,10 | |||
| 04.08.2025 | 09:34:26,468 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 09:34:25,830 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 04.08.2025 | 09:33:54,905 | 200 | 187,98 | |
| 200 | 187,98 | |||
| 200 | 187,98 | |||
| 04.08.2025 | 09:33:34,882 | 106 | 187,98 | |
| 106 | 187,98 | |||
| 106 | 187,98 | |||
| 04.08.2025 | 09:33:29,976 | 5 | 188,10 | |
| 5 | 188,10 | |||
| 5 | 188,10 | |||
| 04.08.2025 | 09:33:27,595 | 50 | 188,12 | |
| 50 | 188,12 | |||
| 50 | 188,12 | |||
| 04.08.2025 | 09:33:23,074 | 350 | 188,00 | |
| 350 | 188,00 | |||
| 350 | 188,00 | |||
| 04.08.2025 | 09:33:23,003 | 429 | 188,00 | |
| 429 | 188,00 | |||
| 429 | 188,00 | |||
| 04.08.2025 | 09:33:06,155 | 50 | 188,02 | |
| 50 | 188,02 | |||
| 50 | 188,02 | |||
| 04.08.2025 | 09:32:42,892 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 04.08.2025 | 09:32:27,965 | 4 | 188,08 | |
| 4 | 188,08 | |||
| 4 | 188,08 | |||
| 04.08.2025 | 09:32:20,620 | 25 | 187,98 | |
| 25 | 187,98 | |||
| 25 | 187,98 | |||
| 04.08.2025 | 09:32:17,921 | 53 | 188,06 | |
| 53 | 188,06 | |||
| 3 | 188,06 | |||
| 50 | 188,06 | |||
| 04.08.2025 | 09:32:10,826 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 09:32:08,013 | 31 | 187,98 | |
| 31 | 187,98 | |||
| 31 | 187,98 | |||
| 04.08.2025 | 09:31:56,448 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 04.08.2025 | 09:31:52,530 | 150 | 187,98 | |
| 150 | 187,98 | |||
| 150 | 187,98 | |||
| 04.08.2025 | 09:31:46,020 | 15 | 188,04 | |
| 15 | 188,04 | |||
| 15 | 188,04 | |||
| 04.08.2025 | 09:31:42,516 | 150 | 187,92 | |
| 150 | 187,92 | |||
| 150 | 187,92 | |||
| 04.08.2025 | 09:31:42,409 | 150 | 187,90 | |
| 150 | 187,90 | |||
| 150 | 187,90 | |||
| 04.08.2025 | 09:31:39,611 | 9 | 187,88 | |
| 9 | 187,88 | |||
| 4 | 187,88 | |||
| 5 | 187,88 | |||
| 04.08.2025 | 09:31:21,702 | 500 | 187,88 | |
| 500 | 187,88 | |||
| 500 | 187,88 | |||
| 04.08.2025 | 09:31:11,640 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 09:31:04,227 | 75 | 187,94 | |
| 75 | 187,94 | |||
| 75 | 187,94 | |||
| 04.08.2025 | 09:31:01,219 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 09:30:43,270 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 04.08.2025 | 09:30:36,211 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 09:30:23,729 | 60 | 187,92 | |
| 60 | 187,92 | |||
| 60 | 187,92 | |||
| 04.08.2025 | 09:30:17,769 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 04.08.2025 | 09:30:11,423 | 12 | 187,90 | |
| 12 | 187,90 | |||
| 12 | 187,90 | |||
| 04.08.2025 | 09:30:05,762 | 60 | 187,86 | |
| 60 | 187,86 | |||
| 60 | 187,86 | |||
| 04.08.2025 | 09:30:01,475 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 04.08.2025 | 09:29:37,379 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 04.08.2025 | 09:29:26,540 | 50 | 187,88 | |
| 50 | 187,88 | |||
| 50 | 187,88 | |||
| 04.08.2025 | 09:29:26,142 | 150 | 187,88 | |
| 150 | 187,88 | |||
| 150 | 187,88 | |||
| 04.08.2025 | 09:29:17,809 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 09:28:54,367 | 15 | 188,04 | |
| 15 | 188,04 | |||
| 15 | 188,04 | |||
| 04.08.2025 | 09:28:53,369 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 09:28:51,749 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 04.08.2025 | 09:28:39,148 | 53 | 187,98 | |
| 53 | 187,98 | |||
| 53 | 187,98 | |||
| 04.08.2025 | 09:28:38,784 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 04.08.2025 | 09:28:10,123 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 04.08.2025 | 09:28:07,837 | 10 | 188,00 | |
| 6 | 188,00 | |||
| 10 | 188,00 | |||
| 4 | 188,00 | |||
| 04.08.2025 | 09:28:07,787 | 327 | 187,84 | |
| 300 | 187,84 | |||
| 27 | 187,84 | |||
| 150 | 187,84 | |||
| 177 | 187,84 | |||
| 04.08.2025 | 09:28:07,696 | 8 | 188,00 | |
| 8 | 188,00 | |||
| 8 | 188,00 | |||
| 04.08.2025 | 09:27:56,803 | 8 | 187,94 | |
| 8 | 187,94 | |||
| 8 | 187,94 | |||
| 04.08.2025 | 09:27:54,121 | 30 | 187,94 | |
| 30 | 187,94 | |||
| 30 | 187,94 | |||
| 04.08.2025 | 09:27:47,653 | 5 | 187,84 | |
| 5 | 187,84 | |||
| 5 | 187,84 | |||
| 04.08.2025 | 09:27:41,404 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 04.08.2025 | 09:27:29,621 | 11 | 187,84 | |
| 11 | 187,84 | |||
| 11 | 187,84 | |||
| 04.08.2025 | 09:27:02,336 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 04.08.2025 | 09:26:36,343 | 3 | 187,86 | |
| 3 | 187,86 | |||
| 3 | 187,86 | |||
| 04.08.2025 | 09:26:33,345 | 11 | 187,86 | |
| 11 | 187,86 | |||
| 11 | 187,86 | |||
| 04.08.2025 | 09:26:33,294 | 4 | 187,86 | |
| 4 | 187,86 | |||
| 4 | 187,86 | |||
| 04.08.2025 | 09:26:29,715 | 10 | 187,86 | |
| 10 | 187,86 | |||
| 10 | 187,86 | |||
| 04.08.2025 | 09:26:25,477 | 20 | 187,86 | |
| 20 | 187,86 | |||
| 20 | 187,86 | |||
| 04.08.2025 | 09:26:22,951 | 50 | 187,86 | |
| 50 | 187,86 | |||
| 50 | 187,86 | |||
| 04.08.2025 | 09:26:11,060 | 8 | 187,86 | |
| 8 | 187,86 | |||
| 8 | 187,86 | |||
| 04.08.2025 | 09:26:10,319 | 26 | 187,86 | |
| 26 | 187,86 | |||
| 26 | 187,86 | |||
| 04.08.2025 | 09:25:33,168 | 5 | 187,92 | |
| 5 | 187,92 | |||
| 5 | 187,92 | |||
| 04.08.2025 | 09:25:26,981 | 150 | 187,66 | |
| 150 | 187,66 | |||
| 150 | 187,66 | |||
| 04.08.2025 | 09:25:18,336 | 20 | 187,84 | |
| 20 | 187,84 | |||
| 20 | 187,84 | |||
| 04.08.2025 | 09:25:18,243 | 20 | 187,84 | |
| 20 | 187,84 | |||
| 20 | 187,84 | |||
| 04.08.2025 | 09:24:45,389 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 04.08.2025 | 09:24:42,779 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 04.08.2025 | 09:24:24,475 | 6 | 187,64 | |
| 6 | 187,64 | |||
| 6 | 187,64 | |||
| 04.08.2025 | 09:24:14,794 | 5 | 187,64 | |
| 5 | 187,64 | |||
| 5 | 187,64 | |||
| 04.08.2025 | 09:24:13,123 | 5 | 187,64 | |
| 5 | 187,64 | |||
| 5 | 187,64 | |||
| 04.08.2025 | 09:24:11,346 | 3 | 187,64 | |
| 3 | 187,64 | |||
| 3 | 187,64 | |||
| 04.08.2025 | 09:24:10,760 | 8 | 187,64 | |
| 8 | 187,64 | |||
| 8 | 187,64 | |||
| 04.08.2025 | 09:24:10,219 | 30 | 187,64 | |
| 30 | 187,64 | |||
| 30 | 187,64 | |||
| 04.08.2025 | 09:24:08,648 | 5 | 187,64 | |
| 5 | 187,64 | |||
| 5 | 187,64 | |||
| 04.08.2025 | 09:24:01,898 | 96 | 187,58 | |
| 96 | 187,58 | |||
| 96 | 187,58 | |||
| 04.08.2025 | 09:24:01,095 | 28 | 187,58 | |
| 28 | 187,58 | |||
| 28 | 187,58 | |||
| 04.08.2025 | 09:23:54,133 | 10 | 187,68 | |
| 10 | 187,68 | |||
| 10 | 187,68 | |||
| 04.08.2025 | 09:23:47,951 | 3 | 187,48 | |
| 3 | 187,48 | |||
| 3 | 187,48 | |||
| 04.08.2025 | 09:23:38,612 | 353 | 187,50 | |
| 150 | 187,50 | |||
| 21 | 187,50 | |||
| 5 | 187,50 | |||
| 1 | 187,50 | |||
| 10 | 187,50 | |||
| 150 | 187,50 | |||
| 40 | 187,50 | |||
| 53 | 187,50 | |||
| 202 | 187,50 | |||
| 11 | 187,50 | |||
| 1 | 187,50 | |||
| 53 | 187,50 | |||
| 9 | 187,50 | |||
| 04.08.2025 | 09:22:57,083 | 420 | 187,70 | |
| 150 | 187,70 | |||
| 420 | 187,70 | |||
| 270 | 187,70 | |||
| 04.08.2025 | 09:22:57,023 | 150 | 187,64 | |
| 150 | 187,64 | |||
| 150 | 187,64 | |||
| 04.08.2025 | 09:22:56,918 | 150 | 187,62 | |
| 150 | 187,62 | |||
| 150 | 187,62 | |||
| 04.08.2025 | 09:22:56,833 | 150 | 187,60 | |
| 150 | 187,60 | |||
| 150 | 187,60 | |||
| 04.08.2025 | 09:22:53,642 | 325 | 187,52 | |
| 25 | 187,52 | |||
| 300 | 187,52 | |||
| 275 | 187,52 | |||
| 50 | 187,52 | |||
| 04.08.2025 | 09:22:38,565 | 20 | 187,66 | |
| 20 | 187,66 | |||
| 20 | 187,66 | |||
| 04.08.2025 | 09:22:36,723 | 20 | 187,66 | |
| 20 | 187,66 | |||
| 20 | 187,66 | |||
| 04.08.2025 | 09:22:29,895 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 04.08.2025 | 09:22:17,343 | 6 | 187,64 | |
| 6 | 187,64 | |||
| 6 | 187,64 | |||
| 04.08.2025 | 09:22:13,646 | 5 | 187,62 | |
| 5 | 187,62 | |||
| 5 | 187,62 | |||
| 04.08.2025 | 09:22:00,140 | 500 | 187,54 | |
| 500 | 187,54 | |||
| 500 | 187,54 | |||
| 04.08.2025 | 09:22:00,096 | 500 | 187,54 | |
| 500 | 187,54 | |||
| 500 | 187,54 | |||
| 04.08.2025 | 09:21:54,551 | 5 | 187,68 | |
| 5 | 187,68 | |||
| 5 | 187,68 | |||
| 04.08.2025 | 09:21:49,677 | 53 | 187,70 | |
| 53 | 187,70 | |||
| 53 | 187,70 | |||
| 04.08.2025 | 09:21:41,374 | 50 | 187,78 | |
| 50 | 187,78 | |||
| 50 | 187,78 | |||
| 04.08.2025 | 09:21:20,775 | 15 | 187,62 | |
| 15 | 187,62 | |||
| 15 | 187,62 | |||
| 04.08.2025 | 09:21:05,778 | 105 | 187,62 | |
| 105 | 187,62 | |||
| 105 | 187,62 | |||
| 04.08.2025 | 09:20:45,074 | 25 | 187,64 | |
| 25 | 187,64 | |||
| 25 | 187,64 | |||
| 04.08.2025 | 09:20:16,335 | 10 | 187,64 | |
| 10 | 187,64 | |||
| 10 | 187,64 | |||
| 04.08.2025 | 09:20:10,072 | 6 | 187,64 | |
| 6 | 187,64 | |||
| 6 | 187,64 | |||
| 04.08.2025 | 09:19:57,109 | 150 | 187,54 | |
| 150 | 187,54 | |||
| 150 | 187,54 | |||
| 04.08.2025 | 09:19:57,011 | 300 | 187,52 | |
| 150 | 187,52 | |||
| 150 | 187,52 | |||
| 300 | 187,52 | |||
| 04.08.2025 | 09:19:42,498 | 37 | 187,50 | |
| 37 | 187,50 | |||
| 37 | 187,50 | |||
| 04.08.2025 | 09:19:36,737 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 04.08.2025 | 09:19:35,203 | 31 | 187,50 | |
| 31 | 187,50 | |||
| 31 | 187,50 | |||
| 04.08.2025 | 09:19:30,077 | 11 | 187,50 | |
| 11 | 187,50 | |||
| 11 | 187,50 | |||
| 04.08.2025 | 09:19:27,896 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 04.08.2025 | 09:19:20,044 | 20 | 187,42 | |
| 20 | 187,42 | |||
| 20 | 187,42 | |||
| 04.08.2025 | 09:19:19,273 | 9 | 187,52 | |
| 9 | 187,52 | |||
| 9 | 187,52 | |||
| 04.08.2025 | 09:19:05,719 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 04.08.2025 | 09:19:03,760 | 6 | 187,50 | |
| 6 | 187,50 | |||
| 6 | 187,50 | |||
| 04.08.2025 | 09:18:57,485 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 04.08.2025 | 09:18:50,152 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 04.08.2025 | 09:18:47,552 | 10 | 187,58 | |
| 10 | 187,58 | |||
| 10 | 187,58 | |||
| 04.08.2025 | 09:18:37,950 | 79 | 187,48 | |
| 79 | 187,48 | |||
| 79 | 187,48 | |||
| 04.08.2025 | 09:18:37,536 | 150 | 187,48 | |
| 150 | 187,48 | |||
| 150 | 187,48 | |||
| 04.08.2025 | 09:18:37,463 | 150 | 187,46 | |
| 150 | 187,46 | |||
| 150 | 187,46 | |||
| 04.08.2025 | 09:18:37,401 | 150 | 187,44 | |
| 150 | 187,44 | |||
| 150 | 187,44 | |||
| 04.08.2025 | 09:18:36,887 | 30 | 187,58 | |
| 30 | 187,58 | |||
| 30 | 187,58 | |||
| 04.08.2025 | 09:18:19,965 | 150 | 187,42 | |
| 150 | 187,42 | |||
| 150 | 187,42 | |||
| 04.08.2025 | 09:18:17,822 | 50 | 187,54 | |
| 24 | 187,54 | |||
| 26 | 187,54 | |||
| 50 | 187,54 | |||
| 04.08.2025 | 09:18:06,028 | 105 | 187,48 | |
| 105 | 187,48 | |||
| 105 | 187,48 | |||
| 04.08.2025 | 09:18:04,867 | 4 | 187,48 | |
| 4 | 187,48 | |||
| 4 | 187,48 | |||
| 04.08.2025 | 09:18:03,118 | 150 | 187,44 | |
| 150 | 187,44 | |||
| 150 | 187,44 | |||
| 04.08.2025 | 09:18:00,334 | 13 | 187,48 | |
| 13 | 187,48 | |||
| 13 | 187,48 | |||
| 04.08.2025 | 09:17:53,974 | 15 | 187,48 | |
| 15 | 187,48 | |||
| 15 | 187,48 | |||
| 04.08.2025 | 09:17:50,248 | 13 | 187,48 | |
| 13 | 187,48 | |||
| 13 | 187,48 | |||
| 04.08.2025 | 09:17:47,580 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 04.08.2025 | 09:17:32,573 | 100 | 187,42 | |
| 100 | 187,42 | |||
| 100 | 187,42 | |||
| 04.08.2025 | 09:17:26,354 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 04.08.2025 | 09:17:25,447 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 04.08.2025 | 09:17:21,666 | 9 | 187,42 | |
| 9 | 187,42 | |||
| 9 | 187,42 | |||
| 04.08.2025 | 09:17:20,032 | 200 | 187,42 | |
| 50 | 187,42 | |||
| 150 | 187,42 | |||
| 200 | 187,42 | |||
| 04.08.2025 | 09:16:50,766 | 150 | 187,40 | |
| 150 | 187,40 | |||
| 150 | 187,40 | |||
| 04.08.2025 | 09:16:45,678 | 8 | 187,40 | |
| 8 | 187,40 | |||
| 8 | 187,40 | |||
| 04.08.2025 | 09:16:40,786 | 30 | 187,40 | |
| 30 | 187,40 | |||
| 30 | 187,40 | |||
| 04.08.2025 | 09:16:36,308 | 12 | 187,28 | |
| 12 | 187,28 | |||
| 12 | 187,28 | |||
| 04.08.2025 | 09:16:17,108 | 2 | 187,40 | |
| 2 | 187,40 | |||
| 2 | 187,40 | |||
| 04.08.2025 | 09:16:09,506 | 5 | 187,40 | |
| 5 | 187,40 | |||
| 5 | 187,40 | |||
| 04.08.2025 | 09:15:51,569 | 6 | 187,40 | |
| 6 | 187,40 | |||
| 6 | 187,40 | |||
| 04.08.2025 | 09:15:50,255 | 200 | 187,40 | |
| 150 | 187,40 | |||
| 50 | 187,40 | |||
| 200 | 187,40 | |||
| 04.08.2025 | 09:15:16,774 | 500 | 187,36 | |
| 500 | 187,36 | |||
| 500 | 187,36 | |||
| 04.08.2025 | 09:15:16,171 | 200 | 187,36 | |
| 200 | 187,36 | |||
| 200 | 187,36 | |||
| 04.08.2025 | 09:15:12,559 | 25 | 187,34 | |
| 25 | 187,34 | |||
| 25 | 187,34 | |||
| 04.08.2025 | 09:15:10,634 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 04.08.2025 | 09:15:10,450 | 142 | 187,34 | |
| 142 | 187,34 | |||
| 142 | 187,34 | |||
| 04.08.2025 | 09:15:07,089 | 8 | 187,38 | |
| 8 | 187,38 | |||
| 8 | 187,38 | |||
| 04.08.2025 | 09:15:05,820 | 4 | 187,38 | |
| 4 | 187,38 | |||
| 4 | 187,38 | |||
| 04.08.2025 | 09:15:04,856 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 04.08.2025 | 09:14:55,961 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 04.08.2025 | 09:14:49,008 | 11 | 187,46 | |
| 11 | 187,46 | |||
| 10 | 187,46 | |||
| 1 | 187,46 | |||
| 04.08.2025 | 09:14:31,940 | 2 | 187,46 | |
| 2 | 187,46 | |||
| 2 | 187,46 | |||
| 04.08.2025 | 09:14:27,088 | 500 | 187,30 | |
| 500 | 187,30 | |||
| 500 | 187,30 | |||
| 04.08.2025 | 09:14:15,467 | 100 | 187,28 | |
| 100 | 187,28 | |||
| 100 | 187,28 | |||
| 04.08.2025 | 09:14:10,397 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 04.08.2025 | 09:14:07,407 | 115 | 187,28 | |
| 115 | 187,28 | |||
| 115 | 187,28 | |||
| 04.08.2025 | 09:13:57,778 | 150 | 187,26 | |
| 150 | 187,26 | |||
| 150 | 187,26 | |||
| 04.08.2025 | 09:13:52,221 | 150 | 187,24 | |
| 1 | 187,24 | |||
| 149 | 187,24 | |||
| 150 | 187,24 | |||
| 04.08.2025 | 09:13:42,604 | 150 | 187,30 | |
| 139 | 187,30 | |||
| 150 | 187,30 | |||
| 11 | 187,30 | |||
| 04.08.2025 | 09:13:39,200 | 150 | 187,28 | |
| 150 | 187,28 | |||
| 150 | 187,28 | |||
| 04.08.2025 | 09:13:36,295 | 4 | 187,28 | |
| 4 | 187,28 | |||
| 4 | 187,28 | |||
| 04.08.2025 | 09:13:33,765 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 04.08.2025 | 09:13:31,381 | 20 | 187,28 | |
| 20 | 187,28 | |||
| 20 | 187,28 | |||
| 04.08.2025 | 09:13:15,459 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 04.08.2025 | 09:13:09,471 | 3 | 187,28 | |
| 3 | 187,28 | |||
| 3 | 187,28 | |||
| 04.08.2025 | 09:13:01,534 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 04.08.2025 | 09:12:46,497 | 50 | 187,16 | |
| 50 | 187,16 | |||
| 50 | 187,16 | |||
| 04.08.2025 | 09:12:38,079 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 04.08.2025 | 09:12:35,139 | 15 | 187,28 | |
| 15 | 187,28 | |||
| 15 | 187,28 | |||
| 04.08.2025 | 09:12:34,495 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 04.08.2025 | 09:12:23,591 | 100 | 187,28 | |
| 100 | 187,28 | |||
| 100 | 187,28 | |||
| 04.08.2025 | 09:12:02,086 | 150 | 187,28 | |
| 5 | 187,28 | |||
| 145 | 187,28 | |||
| 150 | 187,28 | |||
| 04.08.2025 | 09:11:44,652 | 43 | 187,26 | |
| 43 | 187,26 | |||
| 43 | 187,26 | |||
| 04.08.2025 | 09:11:30,448 | 135 | 187,26 | |
| 135 | 187,26 | |||
| 135 | 187,26 | |||
| 04.08.2025 | 09:11:26,858 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 04.08.2025 | 09:11:13,131 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 04.08.2025 | 09:10:43,670 | 114 | 187,20 | |
| 114 | 187,20 | |||
| 114 | 187,20 | |||
| 04.08.2025 | 09:10:40,915 | 100 | 187,20 | |
| 100 | 187,20 | |||
| 100 | 187,20 | |||
| 04.08.2025 | 09:10:08,995 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 04.08.2025 | 09:10:03,035 | 43 | 187,26 | |
| 43 | 187,26 | |||
| 43 | 187,26 | |||
| 04.08.2025 | 09:09:50,356 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 04.08.2025 | 09:09:47,993 | 22 | 187,26 | |
| 22 | 187,26 | |||
| 22 | 187,26 | |||
| 04.08.2025 | 09:09:38,847 | 200 | 187,02 | |
| 200 | 187,02 | |||
| 200 | 187,02 | |||
| 04.08.2025 | 09:09:29,078 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 30 | 187,22 | |||
| 04.08.2025 | 09:09:25,652 | 26 | 187,22 | |
| 26 | 187,22 | |||
| 26 | 187,22 | |||
| 04.08.2025 | 09:09:18,729 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 04.08.2025 | 09:09:12,810 | 3 | 187,22 | |
| 3 | 187,22 | |||
| 3 | 187,22 | |||
| 04.08.2025 | 09:09:01,647 | 55 | 187,22 | |
| 55 | 187,22 | |||
| 55 | 187,22 | |||
| 04.08.2025 | 09:09:00,950 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 04.08.2025 | 09:08:51,706 | 27 | 187,22 | |
| 27 | 187,22 | |||
| 27 | 187,22 | |||
| 04.08.2025 | 09:08:48,659 | 3 | 187,02 | |
| 3 | 187,02 | |||
| 3 | 187,02 | |||
| 04.08.2025 | 09:08:41,216 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 04.08.2025 | 09:08:35,077 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 04.08.2025 | 09:08:34,258 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 04.08.2025 | 09:08:28,468 | 184 | 187,00 | |
| 25 | 187,00 | |||
| 3 | 187,00 | |||
| 10 | 187,00 | |||
| 2 | 187,00 | |||
| 144 | 187,00 | |||
| 22 | 187,00 | |||
| 150 | 187,00 | |||
| 12 | 187,00 | |||
| 04.08.2025 | 09:07:37,617 | 150 | 187,00 | |
| 150 | 187,00 | |||
| 150 | 187,00 | |||
| 04.08.2025 | 09:07:36,500 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 04.08.2025 | 09:07:32,570 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 04.08.2025 | 09:07:22,324 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 04.08.2025 | 09:07:13,569 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 04.08.2025 | 09:07:11,498 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 04.08.2025 | 09:07:11,361 | 60 | 187,26 | |
| 60 | 187,26 | |||
| 60 | 187,26 | |||
| 04.08.2025 | 09:07:11,157 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 04.08.2025 | 09:06:55,137 | 13 | 187,26 | |
| 13 | 187,26 | |||
| 13 | 187,26 | |||
| 04.08.2025 | 09:06:53,145 | 150 | 187,08 | |
| 150 | 187,08 | |||
| 150 | 187,08 | |||
| 04.08.2025 | 09:06:47,915 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 04.08.2025 | 09:06:45,140 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 04.08.2025 | 09:06:40,426 | 9 | 187,00 | |
| 9 | 187,00 | |||
| 9 | 187,00 | |||
| 04.08.2025 | 09:06:36,449 | 7 | 187,00 | |
| 7 | 187,00 | |||
| 5 | 187,00 | |||
| 2 | 187,00 | |||
| 04.08.2025 | 09:06:36,345 | 60 | 187,06 | |
| 50 | 187,06 | |||
| 3 | 187,06 | |||
| 7 | 187,06 | |||
| 60 | 187,06 | |||
| 04.08.2025 | 09:06:22,371 | 150 | 186,88 | |
| 6 | 186,88 | |||
| 1 | 186,88 | |||
| 150 | 186,88 | |||
| 143 | 186,88 | |||
| 04.08.2025 | 09:05:03,248 | 150 | 186,86 | |
| 150 | 186,86 | |||
| 150 | 186,86 | |||
| 04.08.2025 | 09:04:43,930 | 6 | 186,84 | |
| 6 | 186,84 | |||
| 6 | 186,84 | |||
| 04.08.2025 | 09:04:39,359 | 10 | 186,84 | |
| 10 | 186,84 | |||
| 10 | 186,84 | |||
| 04.08.2025 | 09:04:39,256 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 | |||
| 04.08.2025 | 09:04:28,677 | 128 | 186,70 | |
| 100 | 186,70 | |||
| 128 | 186,70 | |||
| 28 | 186,70 | |||
| 04.08.2025 | 09:04:21,228 | 16 | 186,84 | |
| 16 | 186,84 | |||
| 16 | 186,84 | |||
| 04.08.2025 | 09:04:20,575 | 51 | 186,84 | |
| 6 | 186,84 | |||
| 1 | 186,84 | |||
| 10 | 186,84 | |||
| 4 | 186,84 | |||
| 8 | 186,84 | |||
| 43 | 186,84 | |||
| 30 | 186,84 | |||
| 04.08.2025 | 09:01:35,557 | 10 | 186,62 | |
| 10 | 186,62 | |||
| 10 | 186,62 | |||
| 04.08.2025 | 09:00:57,469 | 298 | 186,62 | |
| 298 | 186,62 | |||
| 298 | 186,62 | |||
| 04.08.2025 | 09:00:51,757 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 04.08.2025 | 09:00:34,210 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 04.08.2025 | 09:00:08,068 | 20 | 186,86 | |
| 20 | 186,86 | |||
| 20 | 186,86 | |||
| 04.08.2025 | 09:00:02,904 | 2 | 186,62 | |
| 2 | 186,62 | |||
| 2 | 186,62 | |||
| 04.08.2025 | 08:59:40,899 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 04.08.2025 | 08:59:21,025 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:58:58,515 | 8 | 186,86 | |
| 8 | 186,86 | |||
| 8 | 186,86 | |||
| 04.08.2025 | 08:58:45,605 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 04.08.2025 | 08:58:44,972 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:58:42,805 | 25 | 186,86 | |
| 25 | 186,86 | |||
| 25 | 186,86 | |||
| 04.08.2025 | 08:58:06,654 | 26 | 186,86 | |
| 26 | 186,86 | |||
| 26 | 186,86 | |||
| 04.08.2025 | 08:57:54,521 | 130 | 186,86 | |
| 130 | 186,86 | |||
| 130 | 186,86 | |||
| 04.08.2025 | 08:57:48,119 | 3 | 186,62 | |
| 3 | 186,62 | |||
| 3 | 186,62 | |||
| 04.08.2025 | 08:57:46,354 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:57:29,373 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 04.08.2025 | 08:57:20,951 | 17 | 186,86 | |
| 17 | 186,86 | |||
| 17 | 186,86 | |||
| 04.08.2025 | 08:57:09,313 | 20 | 186,86 | |
| 20 | 186,86 | |||
| 20 | 186,86 | |||
| 04.08.2025 | 08:56:47,868 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 04.08.2025 | 08:56:34,176 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 04.08.2025 | 08:56:30,692 | 149 | 186,62 | |
| 149 | 186,62 | |||
| 149 | 186,62 | |||
| 04.08.2025 | 08:56:27,979 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:56:15,692 | 4 | 186,86 | |
| 4 | 186,86 | |||
| 4 | 186,86 | |||
| 04.08.2025 | 08:56:01,378 | 7 | 186,86 | |
| 7 | 186,86 | |||
| 7 | 186,86 | |||
| 04.08.2025 | 08:55:45,548 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 04.08.2025 | 08:55:40,447 | 26 | 186,86 | |
| 3 | 186,86 | |||
| 23 | 186,86 | |||
| 26 | 186,86 | |||
| 04.08.2025 | 08:55:26,752 | 300 | 186,86 | |
| 300 | 186,86 | |||
| 300 | 186,86 | |||
| 04.08.2025 | 08:55:16,347 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:55:12,148 | 40 | 186,70 | |
| 30 | 186,70 | |||
| 10 | 186,70 | |||
| 40 | 186,70 | |||
| 04.08.2025 | 08:55:09,159 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:55:01,662 | 22 | 186,86 | |
| 22 | 186,86 | |||
| 22 | 186,86 | |||
| 04.08.2025 | 08:55:01,402 | 200 | 186,72 | |
| 175 | 186,72 | |||
| 200 | 186,72 | |||
| 25 | 186,72 | |||
| 04.08.2025 | 08:54:29,991 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 04.08.2025 | 08:54:14,865 | 150 | 186,86 | |
| 150 | 186,86 | |||
| 150 | 186,86 | |||
| 04.08.2025 | 08:53:44,217 | 25 | 186,72 | |
| 25 | 186,72 | |||
| 25 | 186,72 | |||
| 04.08.2025 | 08:53:42,546 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:53:39,615 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 04.08.2025 | 08:53:11,229 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:53:10,286 | 25 | 186,86 | |
| 25 | 186,86 | |||
| 25 | 186,86 | |||
| 04.08.2025 | 08:53:01,776 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 04.08.2025 | 08:52:58,836 | 200 | 186,86 | |
| 200 | 186,86 | |||
| 200 | 186,86 | |||
| 04.08.2025 | 08:52:51,214 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 04.08.2025 | 08:52:41,339 | 200 | 186,72 | |
| 200 | 186,72 | |||
| 200 | 186,72 | |||
| 04.08.2025 | 08:52:22,278 | 134 | 186,86 | |
| 134 | 186,86 | |||
| 134 | 186,86 | |||
| 04.08.2025 | 08:52:15,834 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:52:14,463 | 30 | 186,86 | |
| 30 | 186,86 | |||
| 30 | 186,86 | |||
| 04.08.2025 | 08:51:51,502 | 200 | 186,80 | |
| 200 | 186,80 | |||
| 29 | 186,80 | |||
| 171 | 186,80 | |||
| 04.08.2025 | 08:50:53,625 | 12 | 186,86 | |
| 12 | 186,86 | |||
| 12 | 186,86 | |||
| 04.08.2025 | 08:50:49,574 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:50:23,322 | 25 | 186,86 | |
| 25 | 186,86 | |||
| 25 | 186,86 | |||
| 04.08.2025 | 08:50:13,328 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:50:09,965 | 22 | 186,72 | |
| 22 | 186,72 | |||
| 22 | 186,72 | |||
| 04.08.2025 | 08:50:03,757 | 22 | 186,86 | |
| 22 | 186,86 | |||
| 22 | 186,86 | |||
| 04.08.2025 | 08:49:52,122 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:49:25,154 | 70 | 186,82 | |
| 70 | 186,82 | |||
| 70 | 186,82 | |||
| 04.08.2025 | 08:48:32,270 | 50 | 186,86 | |
| 50 | 186,86 | |||
| 50 | 186,86 | |||
| 04.08.2025 | 08:48:08,594 | 12 | 186,86 | |
| 12 | 186,86 | |||
| 12 | 186,86 | |||
| 04.08.2025 | 08:48:03,693 | 4 | 186,86 | |
| 4 | 186,86 | |||
| 4 | 186,86 | |||
| 04.08.2025 | 08:47:53,007 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 04.08.2025 | 08:47:47,715 | 30 | 186,74 | |
| 30 | 186,74 | |||
| 30 | 186,74 | |||
| 04.08.2025 | 08:47:19,321 | 80 | 186,72 | |
| 80 | 186,72 | |||
| 80 | 186,72 | |||
| 04.08.2025 | 08:47:14,027 | 20 | 186,86 | |
| 20 | 186,86 | |||
| 20 | 186,86 | |||
| 04.08.2025 | 08:47:13,122 | 11 | 186,86 | |
| 11 | 186,86 | |||
| 11 | 186,86 | |||
| 04.08.2025 | 08:47:09,971 | 50 | 186,86 | |
| 50 | 186,86 | |||
| 50 | 186,86 | |||
| 04.08.2025 | 08:47:03,822 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 04.08.2025 | 08:46:48,780 | 3 | 186,72 | |
| 3 | 186,72 | |||
| 3 | 186,72 | |||
| 04.08.2025 | 08:46:36,308 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 04.08.2025 | 08:46:27,442 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:45:58,969 | 30 | 186,86 | |
| 30 | 186,86 | |||
| 30 | 186,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 754,50
Ask: 1 755,50
Umsatz: 40 323 TEUR -
Novo-Nordisk AS
Bid: 42,255 / Ask: 42,27
Umsatz: 26 240 TEUR -
Nvidia Corp.
Bid: 151,76 / Ask: 151,86
Umsatz: 23 831 TEUR -
Amazon.com Inc.
Bid: 188,24 / Ask: 188,40
Umsatz: 17 113 TEUR -
Allianz SE
Bid: 342,80 / Ask: 343,00
Umsatz: 14 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 13:34:48
Letzte Aktualisierung:
04.08.2025 @ 13:34:48