Tradegate Exchange

Nvidia Corp.

2861

2604

153.74

Date	Time	Volume	Order Volume	Price
19/12/2025	21:50:00.540	1 300		153.74
			1 300	153.74
			1 300	153.74
19/12/2025	21:49:50.973	14		153.76
			14	153.76
			14	153.76
19/12/2025	21:48:57.404	7		153.86
			7	153.86
			7	153.86
19/12/2025	21:47:52.642	1		153.78
			1	153.78
			1	153.78
19/12/2025	21:47:15.035	53		153.74
			53	153.74
			53	153.74
19/12/2025	21:45:35.187	10		153.72
			10	153.72
			10	153.72
19/12/2025	21:45:33.890	665		153.72
			665	153.72
			665	153.72
19/12/2025	21:45:15.959	200		153.70
			200	153.70
			200	153.70
19/12/2025	21:44:35.712	8		153.72
			8	153.72
			8	153.72
19/12/2025	21:44:34.564	1		153.78
			1	153.78
			1	153.78
19/12/2025	21:43:11.302	50		153.98
			50	153.98
			50	153.98
19/12/2025	21:42:22.565	90		154.06
			90	154.06
			90	154.06
19/12/2025	21:42:00.527	100		154.12
			100	154.12
			100	154.12
19/12/2025	21:41:45.195	6		154.10
			6	154.10
			6	154.10
19/12/2025	21:41:34.881	40		154.10
			40	154.10
			40	154.10
19/12/2025	21:41:05.719	200		154.08
			200	154.08
			200	154.08
19/12/2025	21:40:09.516	20		153.92
			20	153.92
			20	153.92
19/12/2025	21:39:28.787	10		153.86
			10	153.86
			10	153.86
19/12/2025	21:39:16.643	200		153.80
			200	153.80
			200	153.80
19/12/2025	21:37:53.321	99		153.84
			99	153.84
			99	153.84
19/12/2025	21:36:27.914	200		154.04
			200	154.04
			200	154.04
19/12/2025	21:36:15.291	902		153.88
			902	153.88
			902	153.88
19/12/2025	21:36:08.482	1 494		153.88
			2	153.88
			1 494	153.88
			1 300	153.88
			192	153.88
19/12/2025	21:35:33.369	1 300		153.88
			1 300	153.88
			1 300	153.88
19/12/2025	21:35:21.177	100		153.88
			100	153.88
			100	153.88
19/12/2025	21:32:36.331	90		153.90
			90	153.90
			90	153.90
19/12/2025	21:32:01.578	65		153.96
			65	153.96
			65	153.96
19/12/2025	21:31:55.290	20		153.98
			20	153.98
			20	153.98
19/12/2025	21:31:34.158	30		154.00
			30	154.00
			30	154.00
19/12/2025	21:30:44.838	16		153.98
			16	153.98
			16	153.98
19/12/2025	21:29:24.071	100		154.04
			100	154.04
			100	154.04
19/12/2025	21:28:45.097	140		154.02
			140	154.02
			140	154.02
19/12/2025	21:28:16.227	7		154.06
			7	154.06
			7	154.06
19/12/2025	21:27:43.898	240		154.10
			240	154.10
			240	154.10
19/12/2025	21:26:18.864	2		154.24
			2	154.24
			2	154.24
19/12/2025	21:25:49.832	120		154.22
			120	154.22
			120	154.22
19/12/2025	21:24:55.776	20		154.28
			20	154.28
			20	154.28
19/12/2025	21:24:16.413	20		154.34
			20	154.34
			20	154.34
19/12/2025	21:24:10.040	220		154.30
			220	154.30
			220	154.30
19/12/2025	21:23:56.684	50		154.32
			50	154.32
			50	154.32
19/12/2025	21:22:23.600	15		154.24
			15	154.24
			15	154.24
19/12/2025	21:21:56.117	21		154.24
			21	154.24
			21	154.24
19/12/2025	21:20:44.336	5		154.14
			5	154.14
			5	154.14
19/12/2025	21:20:24.862	15		154.12
			15	154.12
			15	154.12
19/12/2025	21:19:22.627	1		154.20
			1	154.20
			1	154.20
19/12/2025	21:19:12.485	25		154.16
			25	154.16
			25	154.16
19/12/2025	21:18:21.962	2		154.12
			2	154.12
			2	154.12
19/12/2025	21:17:20.802	50		154.22
			50	154.22
			50	154.22
19/12/2025	21:16:41.376	3		154.24
			3	154.24
			3	154.24
19/12/2025	21:16:19.196	20		154.16
			20	154.16
			20	154.16
19/12/2025	21:16:01.054	23		154.08
			23	154.08
			23	154.08
19/12/2025	21:14:47.598	32		154.24
			32	154.24
			32	154.24
19/12/2025	21:14:38.401	6		154.20
			6	154.20
			6	154.20
19/12/2025	21:13:57.054	7		154.28
			7	154.28
			7	154.28
19/12/2025	21:12:22.053	64		154.34
			64	154.34
			64	154.34
19/12/2025	21:12:14.517	1		154.30
			1	154.30
			1	154.30
19/12/2025	21:11:20.630	40		154.26
			40	154.26
			40	154.26
19/12/2025	21:10:58.799	222		154.20
			60	154.20
			222	154.20
			162	154.20
19/12/2025	21:09:20.675	6		154.14
			6	154.14
			6	154.14
19/12/2025	21:08:02.852	20		154.14
			20	154.14
			20	154.14
19/12/2025	21:07:54.373	15		154.18
			15	154.18
			15	154.18
19/12/2025	21:07:01.499	300		154.16
			300	154.16
			300	154.16
19/12/2025	21:06:22.362	34		154.22
			34	154.22
			34	154.22
19/12/2025	21:05:09.157	1		154.06
			1	154.06
			1	154.06
19/12/2025	21:04:28.044	3		154.04
			3	154.04
			3	154.04
19/12/2025	21:04:04.559	10		154.10
			10	154.10
			10	154.10
19/12/2025	21:04:00.104	450		154.04
			450	154.04
			450	154.04
19/12/2025	21:03:29.386	13		154.00
			13	154.00
			13	154.00
19/12/2025	21:02:28.338	65		154.06
			65	154.06
			65	154.06
19/12/2025	21:02:27.809	700		154.00
			700	154.00
			700	154.00
19/12/2025	21:01:41.949	170		154.08
			170	154.08
			170	154.08
19/12/2025	21:01:32.580	45		153.98
			45	153.98
			45	153.98
19/12/2025	20:59:28.570	3		153.82
			3	153.82
			3	153.82
19/12/2025	20:59:03.413	1		153.98
			1	153.98
			1	153.98
19/12/2025	20:57:55.741	170		153.90
			170	153.90
			170	153.90
19/12/2025	20:57:42.109	1		153.88
			1	153.88
			1	153.88
19/12/2025	20:57:26.113	1		153.82
			1	153.82
			1	153.82
19/12/2025	20:57:10.624	1		153.94
			1	153.94
			1	153.94
19/12/2025	20:54:05.505	170		154.04
			170	154.04
			170	154.04
19/12/2025	20:53:50.727	20		153.98
			20	153.98
			20	153.98
19/12/2025	20:53:36.958	5		153.98
			5	153.98
			5	153.98
19/12/2025	20:53:26.621	170		153.94
			170	153.94
			170	153.94
19/12/2025	20:53:24.838	1		153.98
			1	153.98
			1	153.98
19/12/2025	20:53:21.262	1 000		153.94
			1 000	153.94
			1 000	153.94
19/12/2025	20:53:05.392	1		154.00
			1	154.00
			1	154.00
19/12/2025	20:53:01.836	90		153.96
			90	153.96
			90	153.96
19/12/2025	20:51:49.138	6		154.00
			6	154.00
			6	154.00
19/12/2025	20:51:27.675	161		153.92
			161	153.92
			161	153.92
19/12/2025	20:51:26.537	3		154.06
			3	154.06
			3	154.06
19/12/2025	20:51:26.435	6		153.94
			6	153.94
			6	153.94
19/12/2025	20:51:05.625	1		154.08
			1	154.08
			1	154.08
19/12/2025	20:50:27.141	20		154.10
			20	154.10
			20	154.10
19/12/2025	20:49:51.256	909		154.10
			909	154.10
			909	154.10
19/12/2025	20:49:44.099	1		154.14
			1	154.14
			1	154.14
19/12/2025	20:49:35.587	33		154.14
			33	154.14
			33	154.14
19/12/2025	20:49:10.416	210		154.12
			210	154.12
			210	154.12
19/12/2025	20:48:02.646	14		154.36
			14	154.36
			14	154.36
19/12/2025	20:47:55.918	100		154.34
			100	154.34
			100	154.34
19/12/2025	20:47:49.279	1		154.36
			1	154.36
			1	154.36
19/12/2025	20:47:45.563	151		154.34
			151	154.34
			151	154.34
19/12/2025	20:47:37.089	1		154.36
			1	154.36
			1	154.36
19/12/2025	20:47:13.095	375		154.26
			375	154.26
			375	154.26
19/12/2025	20:47:08.657	151		154.24
			151	154.24
			151	154.24
19/12/2025	20:47:02.367	1		154.24
			1	154.24
			1	154.24
19/12/2025	20:46:56.862	100		154.32
			100	154.32
			100	154.32
19/12/2025	20:46:53.131	15		154.28
			15	154.28
			15	154.28
19/12/2025	20:46:32.872	100		154.36
			100	154.36
			100	154.36
19/12/2025	20:46:26.679	52		154.32
			52	154.32
			52	154.32
19/12/2025	20:45:59.867	5		154.34
			5	154.34
			5	154.34
19/12/2025	20:45:50.370	5		154.30
			5	154.30
			5	154.30
19/12/2025	20:45:29.892	3		154.24
			3	154.24
			3	154.24
19/12/2025	20:45:12.677	1		154.32
			1	154.32
			1	154.32
19/12/2025	20:45:12.434	100		154.32
			100	154.32
			100	154.32
19/12/2025	20:44:47.816	5		154.40
			5	154.40
			5	154.40
19/12/2025	20:44:32.650	5		154.32
			5	154.32
			5	154.32
19/12/2025	20:44:28.468	6		154.42
			6	154.42
			6	154.42
19/12/2025	20:43:57.402	1		154.42
			1	154.42
			1	154.42
19/12/2025	20:43:27.410	11		154.32
			11	154.32
			11	154.32
19/12/2025	20:42:59.135	33		154.38
			33	154.38
			33	154.38
19/12/2025	20:42:10.115	4		154.38
			4	154.38
			4	154.38
19/12/2025	20:41:46.773	4		154.28
			4	154.28
			4	154.28
19/12/2025	20:41:25.827	2		154.26
			2	154.26
			2	154.26
19/12/2025	20:40:58.552	1		154.28
			1	154.28
			1	154.28
19/12/2025	20:40:43.430	6		154.22
			6	154.22
			6	154.22
19/12/2025	20:38:45.881	20		154.42
			20	154.42
			20	154.42
19/12/2025	20:38:43.459	10		154.36
			10	154.36
			10	154.36
19/12/2025	20:36:46.762	3		154.36
			3	154.36
			3	154.36
19/12/2025	20:36:39.170	4		154.34
			4	154.34
			4	154.34
19/12/2025	20:36:06.352	3		154.28
			3	154.28
			3	154.28
19/12/2025	20:34:02.781	1		154.20
			1	154.20
			1	154.20
19/12/2025	20:32:50.919	500		154.10
			500	154.10
			500	154.10
19/12/2025	20:32:46.561	18		154.08
			18	154.08
			18	154.08
19/12/2025	20:32:27.881	1		154.02
			1	154.02
			1	154.02
19/12/2025	20:31:42.637	6		154.02
			6	154.02
			6	154.02
19/12/2025	20:31:14.570	5		154.06
			5	154.06
			5	154.06
19/12/2025	20:31:10.677	1		154.06
			1	154.06
			1	154.06
19/12/2025	20:31:06.288	700		154.04
			675	154.04
			25	154.04
			700	154.04
19/12/2025	20:30:34.101	1 300		154.04
			1 300	154.04
			1 300	154.04
19/12/2025	20:30:29.155	3		154.06
			3	154.06
			3	154.06
19/12/2025	20:30:01.017	2		154.08
			2	154.08
			2	154.08
19/12/2025	20:29:41.617	20		154.10
			20	154.10
			20	154.10
19/12/2025	20:28:56.032	700		154.22
			700	154.22
			700	154.22
19/12/2025	20:28:55.989	1 300		154.22
			1 300	154.22
			1 300	154.22
19/12/2025	20:28:50.933	400		154.16
			400	154.16
			400	154.16
19/12/2025	20:25:50.230	92		154.08
			92	154.08
			92	154.08
19/12/2025	20:25:33.946	17		154.12
			17	154.12
			17	154.12
19/12/2025	20:24:32.439	45		154.12
			45	154.12
			45	154.12
19/12/2025	20:24:02.941	2		154.16
			2	154.16
			2	154.16
19/12/2025	20:23:22.501	721		154.00
			351	154.00
			40	154.00
			80	154.00
			721	154.00
			250	154.00
19/12/2025	20:19:30.112	1		153.98
			1	153.98
			1	153.98
19/12/2025	20:19:26.756	4		153.98
			4	153.98
			4	153.98
19/12/2025	20:19:14.880	543		153.96
			543	153.96
			543	153.96
19/12/2025	20:19:11.165	1 300		153.96
			1 300	153.96
			1 300	153.96
19/12/2025	20:18:56.795	1		153.94
			1	153.94
			1	153.94
19/12/2025	20:18:10.213	900		153.96
			900	153.96
			900	153.96
19/12/2025	20:18:06.833	1 300		153.96
			1 300	153.96
			1 300	153.96
19/12/2025	20:18:04.699	55		153.94
			55	153.94
			55	153.94
19/12/2025	20:17:34.661	28		153.94
			28	153.94
			28	153.94
19/12/2025	20:17:12.924	7		153.94
			7	153.94
			7	153.94
19/12/2025	20:16:46.406	41		153.86
			41	153.86
			41	153.86
19/12/2025	20:16:44.333	2		153.86
			2	153.86
			2	153.86
19/12/2025	20:16:30.921	25		153.88
			25	153.88
			25	153.88
19/12/2025	20:16:13.723	10		153.90
			10	153.90
			10	153.90
19/12/2025	20:14:52.891	7		153.80
			7	153.80
			7	153.80
19/12/2025	20:14:29.358	3		153.82
			3	153.82
			3	153.82
19/12/2025	20:14:13.056	30		153.80
			30	153.80
			30	153.80
19/12/2025	20:14:07.819	1		153.80
			1	153.80
			1	153.80
19/12/2025	20:13:28.881	70		153.74
			70	153.74
			70	153.74
19/12/2025	20:13:09.927	10		153.74
			10	153.74
			10	153.74
19/12/2025	20:12:27.912	27		153.76
			27	153.76
			27	153.76
19/12/2025	20:11:35.735	48		153.76
			48	153.76
			48	153.76
19/12/2025	20:10:16.014	244		153.62
			244	153.62
			244	153.62
19/12/2025	20:10:14.872	6		153.62
			6	153.62
			6	153.62
19/12/2025	20:09:29.491	23		153.60
			23	153.60
			23	153.60
19/12/2025	20:08:56.613	1		153.70
			1	153.70
			1	153.70
19/12/2025	20:08:42.431	1		153.62
			1	153.62
			1	153.62
19/12/2025	20:08:17.062	1		153.60
			1	153.60
			1	153.60
19/12/2025	20:08:08.656	3		153.56
			3	153.56
			3	153.56
19/12/2025	20:07:09.934	1		153.58
			1	153.58
			1	153.58
19/12/2025	20:07:07.822	1		153.58
			1	153.58
			1	153.58
19/12/2025	20:06:49.055	65		153.50
			65	153.50
			65	153.50
19/12/2025	20:06:04.709	1		153.48
			1	153.48
			1	153.48
19/12/2025	20:05:57.965	3		153.46
			3	153.46
			3	153.46
19/12/2025	20:05:47.523	1		153.48
			1	153.48
			1	153.48
19/12/2025	20:05:44.987	1		153.54
			1	153.54
			1	153.54
19/12/2025	20:05:33.411	1		153.52
			1	153.52
			1	153.52
19/12/2025	20:04:24.911	7		153.58
			7	153.58
			7	153.58
19/12/2025	20:03:25.325	8		153.58
			8	153.58
			8	153.58
19/12/2025	20:03:20.955	1		153.56
			1	153.56
			1	153.56
19/12/2025	20:03:10.232	6		153.52
			6	153.52
			6	153.52
19/12/2025	20:02:52.849	1 300		153.44
			1 300	153.44
			1 300	153.44
19/12/2025	20:02:36.327	7		153.52
			7	153.52
			7	153.52
19/12/2025	20:01:53.571	80		153.50
			80	153.50
			80	153.50
19/12/2025	19:58:51.709	40		153.36
			40	153.36
			40	153.36
19/12/2025	19:58:35.721	1		153.38
			1	153.38
			1	153.38
19/12/2025	19:58:17.611	1		153.36
			1	153.36
			1	153.36
19/12/2025	19:57:29.492	3		153.36
			3	153.36
			3	153.36
19/12/2025	19:57:25.064	11		153.40
			11	153.40
			11	153.40
19/12/2025	19:57:06.143	131		153.38
			131	153.38
			131	153.38
19/12/2025	19:57:01.914	30		153.36
			30	153.36
			30	153.36
19/12/2025	19:56:53.210	28		153.38
			28	153.38
			28	153.38
19/12/2025	19:56:01.897	8		153.42
			8	153.42
			8	153.42
19/12/2025	19:55:16.458	27		153.46
			27	153.46
			27	153.46
19/12/2025	19:54:45.636	15		153.46
			15	153.46
			15	153.46
19/12/2025	19:54:12.923	3		153.48
			3	153.48
			3	153.48
19/12/2025	19:53:50.544	1		153.44
			1	153.44
			1	153.44
19/12/2025	19:53:10.252	5		153.44
			5	153.44
			5	153.44
19/12/2025	19:52:02.190	4		153.48
			4	153.48
			4	153.48
19/12/2025	19:51:34.508	1		153.48
			1	153.48
			1	153.48
19/12/2025	19:51:18.691	450		153.40
			450	153.40
			450	153.40
19/12/2025	19:50:59.483	1		153.42
			1	153.42
			1	153.42
19/12/2025	19:50:04.881	15		153.48
			15	153.48
			15	153.48
19/12/2025	19:49:34.167	6		153.40
			6	153.40
			6	153.40
19/12/2025	19:49:14.010	10		153.42
			10	153.42
			10	153.42
19/12/2025	19:48:53.065	1		153.40
			1	153.40
			1	153.40
19/12/2025	19:48:48.959	170		153.42
			170	153.42
			170	153.42
19/12/2025	19:46:40.656	6		153.18
			6	153.18
			6	153.18
19/12/2025	19:46:35.979	1		153.22
			1	153.22
			1	153.22
19/12/2025	19:46:34.626	2		153.20
			2	153.20
			2	153.20
19/12/2025	19:46:25.387	10		153.20
			10	153.20
			10	153.20
19/12/2025	19:45:59.025	4		153.20
			4	153.20
			4	153.20
19/12/2025	19:45:58.826	4		153.20
			4	153.20
			4	153.20
19/12/2025	19:45:21.463	312		153.20
			312	153.20
			312	153.20
19/12/2025	19:45:07.500	20		153.14
			20	153.14
			20	153.14
19/12/2025	19:43:55.238	20		153.10
			20	153.10
			20	153.10
19/12/2025	19:43:23.255	2		153.14
			2	153.14
			2	153.14
19/12/2025	19:42:59.189	1		153.16
			1	153.16
			1	153.16
19/12/2025	19:42:40.901	15		153.12
			15	153.12
			15	153.12
19/12/2025	19:42:21.525	12		153.16
			12	153.16
			12	153.16
19/12/2025	19:41:58.686	60		153.16
			60	153.16
			60	153.16
19/12/2025	19:41:58.305	15		153.16
			15	153.16
			15	153.16
19/12/2025	19:41:58.226	50		153.16
			50	153.16
			50	153.16
19/12/2025	19:40:45.041	1		153.22
			1	153.22
			1	153.22
19/12/2025	19:40:20.987	5		153.28
			5	153.28
			5	153.28
19/12/2025	19:39:43.449	4		153.36
			4	153.36
			4	153.36
19/12/2025	19:38:44.086	32		153.34
			32	153.34
			32	153.34
19/12/2025	19:38:12.777	30		153.32
			30	153.32
			30	153.32
19/12/2025	19:38:08.526	1		153.36
			1	153.36
			1	153.36
19/12/2025	19:37:49.211	42		153.36
			42	153.36
			42	153.36
19/12/2025	19:37:29.055	3		153.32
			3	153.32
			3	153.32
19/12/2025	19:36:53.639	1		153.40
			1	153.40
			1	153.40
19/12/2025	19:36:49.123	2		153.34
			2	153.34
			2	153.34
19/12/2025	19:36:47.813	51		153.40
			51	153.40
			51	153.40
19/12/2025	19:35:09.029	11		153.40
			11	153.40
			11	153.40
19/12/2025	19:35:00.506	1		153.36
			1	153.36
			1	153.36
19/12/2025	19:34:04.600	24		153.34
			24	153.34
			24	153.34
19/12/2025	19:33:25.716	1		153.36
			1	153.36
			1	153.36
19/12/2025	19:33:07.906	8		153.34
			8	153.34
			8	153.34
19/12/2025	19:31:50.616	77		153.46
			77	153.46
			77	153.46
19/12/2025	19:31:47.362	2		153.40
			2	153.40
			2	153.40
19/12/2025	19:31:35.717	50		153.44
			50	153.44
			50	153.44
19/12/2025	19:30:02.629	1		153.46
			1	153.46
			1	153.46
19/12/2025	19:29:25.821	1		153.48
			1	153.48
			1	153.48
19/12/2025	19:29:19.410	2		153.48
			2	153.48
			2	153.48
19/12/2025	19:29:03.134	6		153.46
			6	153.46
			6	153.46
19/12/2025	19:28:56.841	5		153.40
			5	153.40
			5	153.40
19/12/2025	19:28:02.568	168		153.34
			168	153.34
			168	153.34
19/12/2025	19:27:59.619	1		153.36
			1	153.36
			1	153.36
19/12/2025	19:27:51.998	25		153.32
			25	153.32
			25	153.32
19/12/2025	19:26:52.783	1		153.34
			1	153.34
			1	153.34
19/12/2025	19:25:32.082	1		153.38
			1	153.38
			1	153.38
19/12/2025	19:25:04.677	61		153.34
			61	153.34
			61	153.34
19/12/2025	19:24:05.079	1		153.48
			1	153.48
			1	153.48
19/12/2025	19:23:51.996	2		153.44
			2	153.44
			2	153.44
19/12/2025	19:23:20.468	17		153.54
			17	153.54
			17	153.54
19/12/2025	19:23:13.309	4		153.52
			4	153.52
			4	153.52
19/12/2025	19:22:25.560	1		153.48
			1	153.48
			1	153.48
19/12/2025	19:22:18.210	180		153.44
			180	153.44
			180	153.44
19/12/2025	19:20:28.902	16		153.52
			16	153.52
			16	153.52
19/12/2025	19:20:05.447	4		153.50
			4	153.50
			4	153.50
19/12/2025	19:19:00.933	160		153.48
			160	153.48
			160	153.48
19/12/2025	19:18:52.771	201		153.48
			201	153.48
			201	153.48
19/12/2025	19:18:35.767	1		153.50
			1	153.50
			1	153.50
19/12/2025	19:18:22.205	66		153.40
			66	153.40
			66	153.40
19/12/2025	19:18:22.038	1		153.46
			1	153.46
			1	153.46
19/12/2025	19:17:43.173	30		153.50
			30	153.50
			30	153.50
19/12/2025	19:17:35.178	11		153.46
			11	153.46
			11	153.46
19/12/2025	19:17:13.553	14		153.62
			14	153.62
			14	153.62
19/12/2025	19:17:06.194	1		153.58
			1	153.58
			1	153.58
19/12/2025	19:16:47.265	2		153.60
			2	153.60
			2	153.60
19/12/2025	19:16:36.898	1		153.56
			1	153.56
			1	153.56
19/12/2025	19:15:59.041	107		153.44
			107	153.44
			107	153.44
19/12/2025	19:15:15.074	20		153.46
			20	153.46
			20	153.46
19/12/2025	19:14:10.026	100		153.50
			100	153.50
			100	153.50
19/12/2025	19:13:57.865	3		153.46
			3	153.46
			3	153.46
19/12/2025	19:13:43.270	192		153.46
			192	153.46
			162	153.46
			30	153.46
19/12/2025	19:13:43.134	300		153.50
			300	153.50
			300	153.50
19/12/2025	19:13:34.614	1		153.54
			1	153.54
			1	153.54
19/12/2025	19:13:20.629	150		153.52
			150	153.52
			150	153.52
19/12/2025	19:12:49.637	10		153.66
			10	153.66
			10	153.66
19/12/2025	19:12:17.351	100		153.70
			100	153.70
			100	153.70
19/12/2025	19:12:14.097	1		153.70
			1	153.70
			1	153.70
19/12/2025	19:10:54.368	10		153.84
			10	153.84
			10	153.84
19/12/2025	19:10:42.308	1		153.84
			1	153.84
			1	153.84
19/12/2025	19:10:39.096	25		153.80
			25	153.80
			25	153.80
19/12/2025	19:09:40.592	1		153.80
			1	153.80
			1	153.80
19/12/2025	19:09:28.422	1		153.82
			1	153.82
			1	153.82
19/12/2025	19:08:55.442	10		153.80
			10	153.80
			10	153.80
19/12/2025	19:08:54.095	20		153.80
			20	153.80
			20	153.80
19/12/2025	19:08:54.008	6		153.80
			6	153.80
			6	153.80
19/12/2025	19:08:02.085	55		153.90
			55	153.90
			55	153.90
19/12/2025	19:07:30.393	60		153.88
			60	153.88
			60	153.88
19/12/2025	19:07:20.396	1		153.92
			1	153.92
			1	153.92
19/12/2025	19:07:11.526	1		153.88
			1	153.88
			1	153.88
19/12/2025	19:07:10.811	30		153.94
			30	153.94
			30	153.94
19/12/2025	19:06:44.654	1		153.88
			1	153.88
			1	153.88
19/12/2025	19:06:44.511	50		153.94
			50	153.94
			50	153.94
19/12/2025	19:06:21.053	10		153.88
			10	153.88
			10	153.88
19/12/2025	19:05:34.769	5		153.94
			5	153.94
			5	153.94
19/12/2025	19:05:25.342	2		153.88
			2	153.88
			2	153.88
19/12/2025	19:05:21.800	170		153.90
			170	153.90
			170	153.90
19/12/2025	19:04:54.980	6		153.90
			6	153.90
			6	153.90
19/12/2025	19:04:15.388	14		153.92
			14	153.92
			14	153.92
19/12/2025	19:04:15.287	2		153.96
			2	153.96
			2	153.96
19/12/2025	19:04:10.656	67		153.94
			67	153.94
			67	153.94
19/12/2025	19:03:16.354	40		154.00
			40	154.00
			40	154.00
19/12/2025	19:03:00.109	1		154.04
			1	154.04
			1	154.04
19/12/2025	19:02:25.181	65		154.04
			65	154.04
			65	154.04
19/12/2025	19:01:58.967	60		154.02
			60	154.02
			60	154.02
19/12/2025	19:01:39.694	7		154.00
			7	154.00
			7	154.00
19/12/2025	19:01:22.889	1		154.02
			1	154.02
			1	154.02
19/12/2025	19:00:28.938	2		154.20
			2	154.20
			2	154.20
19/12/2025	19:00:27.851	20		154.16
			20	154.16
			20	154.16
19/12/2025	19:00:19.020	16		154.16
			16	154.16
			16	154.16
19/12/2025	19:00:16.592	75		154.14
			75	154.14
			75	154.14
19/12/2025	18:59:42.850	13		154.10
			13	154.10
			13	154.10
19/12/2025	18:59:14.678	25		154.20
			25	154.20
			25	154.20
19/12/2025	18:58:55.387	20		154.08
			20	154.08
			20	154.08
19/12/2025	18:58:55.325	46		154.08
			46	154.08
			46	154.08
19/12/2025	18:58:53.555	3		154.16
			3	154.16
			3	154.16
19/12/2025	18:58:36.970	4		154.12
			4	154.12
			4	154.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.88 / Ask: 49.935
Volume: 611 367
-11.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:50:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice