Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
851
164,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 12:16:46,311 | 24 | 164,22 | |
| 24 | 164,22 | |||
| 24 | 164,22 | |||
| 28.10.2025 | 12:16:14,377 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 28.10.2025 | 12:15:57,690 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 28.10.2025 | 12:15:36,958 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 28.10.2025 | 12:15:32,241 | 36 | 164,18 | |
| 36 | 164,18 | |||
| 36 | 164,18 | |||
| 28.10.2025 | 12:13:34,116 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 28.10.2025 | 12:13:23,600 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 28.10.2025 | 12:13:11,281 | 15 | 164,24 | |
| 15 | 164,24 | |||
| 15 | 164,24 | |||
| 28.10.2025 | 12:11:52,787 | 120 | 164,16 | |
| 120 | 164,16 | |||
| 120 | 164,16 | |||
| 28.10.2025 | 12:11:20,203 | 200 | 164,14 | |
| 200 | 164,14 | |||
| 200 | 164,14 | |||
| 28.10.2025 | 12:11:08,682 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 28.10.2025 | 12:11:00,837 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 28.10.2025 | 12:10:47,521 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 28.10.2025 | 12:10:36,731 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 28.10.2025 | 12:10:30,753 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 28.10.2025 | 12:10:00,851 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 28.10.2025 | 12:09:49,735 | 151 | 164,18 | |
| 151 | 164,18 | |||
| 151 | 164,18 | |||
| 28.10.2025 | 12:09:27,012 | 31 | 164,20 | |
| 31 | 164,20 | |||
| 31 | 164,20 | |||
| 28.10.2025 | 12:08:29,622 | 18 | 164,14 | |
| 18 | 164,14 | |||
| 18 | 164,14 | |||
| 28.10.2025 | 12:08:24,049 | 13 | 164,14 | |
| 13 | 164,14 | |||
| 13 | 164,14 | |||
| 28.10.2025 | 12:08:23,814 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 28.10.2025 | 12:08:03,052 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 28.10.2025 | 12:07:38,835 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 28.10.2025 | 12:07:17,143 | 8 | 164,08 | |
| 8 | 164,08 | |||
| 8 | 164,08 | |||
| 28.10.2025 | 12:07:01,387 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 28.10.2025 | 12:06:23,770 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 28.10.2025 | 12:05:50,225 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 28.10.2025 | 12:05:41,338 | 140 | 164,02 | |
| 140 | 164,02 | |||
| 140 | 164,02 | |||
| 28.10.2025 | 12:05:39,193 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 12:05:11,909 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 28.10.2025 | 12:04:51,539 | 11 | 164,02 | |
| 11 | 164,02 | |||
| 11 | 164,02 | |||
| 28.10.2025 | 12:02:30,262 | 55 | 164,08 | |
| 55 | 164,08 | |||
| 55 | 164,08 | |||
| 28.10.2025 | 12:02:29,148 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 12:02:14,894 | 43 | 164,02 | |
| 43 | 164,02 | |||
| 43 | 164,02 | |||
| 28.10.2025 | 12:01:50,734 | 23 | 164,04 | |
| 23 | 164,04 | |||
| 23 | 164,04 | |||
| 28.10.2025 | 12:01:49,226 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 28.10.2025 | 12:01:43,166 | 196 | 164,04 | |
| 196 | 164,04 | |||
| 196 | 164,04 | |||
| 28.10.2025 | 12:01:13,502 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 28.10.2025 | 12:00:42,831 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 500 | 164,02 | |||
| 28.10.2025 | 12:00:33,019 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 28.10.2025 | 12:00:30,444 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 28.10.2025 | 12:00:26,410 | 36 | 164,00 | |
| 20 | 164,00 | |||
| 35 | 164,00 | |||
| 16 | 164,00 | |||
| 1 | 164,00 | |||
| 28.10.2025 | 12:00:00,738 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 28.10.2025 | 11:59:46,401 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 28.10.2025 | 11:59:13,735 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 460 | 164,00 | |||
| 40 | 164,00 | |||
| 28.10.2025 | 11:58:05,560 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 11:57:48,319 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 28.10.2025 | 11:57:42,384 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 11:57:39,003 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 28.10.2025 | 11:57:37,592 | 203 | 164,04 | |
| 203 | 164,04 | |||
| 203 | 164,04 | |||
| 28.10.2025 | 11:57:37,333 | 500 | 164,04 | |
| 497 | 164,04 | |||
| 500 | 164,04 | |||
| 3 | 164,04 | |||
| 28.10.2025 | 11:57:30,149 | 500 | 164,04 | |
| 500 | 164,04 | |||
| 500 | 164,04 | |||
| 28.10.2025 | 11:56:27,300 | 32 | 164,00 | |
| 32 | 164,00 | |||
| 32 | 164,00 | |||
| 28.10.2025 | 11:56:23,585 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 11:56:07,896 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 11:55:48,766 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 28.10.2025 | 11:55:38,354 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 28.10.2025 | 11:55:22,922 | 150 | 164,14 | |
| 150 | 164,14 | |||
| 143 | 164,14 | |||
| 7 | 164,14 | |||
| 28.10.2025 | 11:54:59,483 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 28.10.2025 | 11:54:37,001 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 28.10.2025 | 11:54:09,546 | 57 | 164,08 | |
| 57 | 164,08 | |||
| 57 | 164,08 | |||
| 28.10.2025 | 11:54:09,323 | 250 | 164,08 | |
| 250 | 164,08 | |||
| 250 | 164,08 | |||
| 28.10.2025 | 11:52:37,770 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 11:52:23,254 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 28.10.2025 | 11:51:58,996 | 500 | 164,00 | |
| 100 | 164,00 | |||
| 385 | 164,00 | |||
| 500 | 164,00 | |||
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 28.10.2025 | 11:51:48,773 | 500 | 164,04 | |
| 500 | 164,04 | |||
| 500 | 164,04 | |||
| 28.10.2025 | 11:50:59,513 | 328 | 164,02 | |
| 328 | 164,02 | |||
| 328 | 164,02 | |||
| 28.10.2025 | 11:50:53,476 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 500 | 164,02 | |||
| 28.10.2025 | 11:50:27,712 | 300 | 164,04 | |
| 300 | 164,04 | |||
| 300 | 164,04 | |||
| 28.10.2025 | 11:50:06,204 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 28.10.2025 | 11:49:35,973 | 25 | 164,02 | |
| 25 | 164,02 | |||
| 25 | 164,02 | |||
| 28.10.2025 | 11:49:29,794 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 11:48:39,182 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 11:48:37,315 | 20 | 164,06 | |
| 20 | 164,06 | |||
| 20 | 164,06 | |||
| 28.10.2025 | 11:48:19,268 | 39 | 164,02 | |
| 39 | 164,02 | |||
| 39 | 164,02 | |||
| 28.10.2025 | 11:48:13,325 | 60 | 164,06 | |
| 60 | 164,06 | |||
| 60 | 164,06 | |||
| 28.10.2025 | 11:47:57,531 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 28.10.2025 | 11:47:55,721 | 50 | 164,06 | |
| 50 | 164,06 | |||
| 50 | 164,06 | |||
| 28.10.2025 | 11:47:51,240 | 25 | 164,08 | |
| 25 | 164,08 | |||
| 25 | 164,08 | |||
| 28.10.2025 | 11:47:02,782 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 28.10.2025 | 11:46:52,184 | 12 | 164,06 | |
| 12 | 164,06 | |||
| 12 | 164,06 | |||
| 28.10.2025 | 11:46:48,382 | 250 | 164,12 | |
| 250 | 164,12 | |||
| 250 | 164,12 | |||
| 28.10.2025 | 11:45:58,708 | 500 | 164,12 | |
| 500 | 164,12 | |||
| 500 | 164,12 | |||
| 28.10.2025 | 11:45:33,428 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 28.10.2025 | 11:45:23,964 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 28.10.2025 | 11:44:38,868 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 28.10.2025 | 11:44:21,700 | 152 | 164,08 | |
| 152 | 164,08 | |||
| 152 | 164,08 | |||
| 28.10.2025 | 11:43:36,982 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 11:43:21,589 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 28.10.2025 | 11:42:43,871 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 28.10.2025 | 11:42:23,824 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 28.10.2025 | 11:42:02,917 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 28.10.2025 | 11:41:59,084 | 25 | 164,20 | |
| 25 | 164,20 | |||
| 25 | 164,20 | |||
| 28.10.2025 | 11:41:26,359 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 28.10.2025 | 11:41:01,841 | 125 | 164,04 | |
| 125 | 164,04 | |||
| 125 | 164,04 | |||
| 28.10.2025 | 11:40:59,720 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 28.10.2025 | 11:40:42,795 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 11:40:29,236 | 115 | 164,06 | |
| 115 | 164,06 | |||
| 115 | 164,06 | |||
| 28.10.2025 | 11:40:10,317 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 28.10.2025 | 11:39:41,473 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 28.10.2025 | 11:39:32,063 | 14 | 164,10 | |
| 14 | 164,10 | |||
| 14 | 164,10 | |||
| 28.10.2025 | 11:39:27,355 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 28.10.2025 | 11:39:09,588 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 28.10.2025 | 11:38:25,441 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 11:38:17,272 | 40 | 164,08 | |
| 40 | 164,08 | |||
| 40 | 164,08 | |||
| 28.10.2025 | 11:38:08,636 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 28.10.2025 | 11:37:26,561 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 28.10.2025 | 11:37:01,665 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 28.10.2025 | 11:36:11,859 | 34 | 164,14 | |
| 34 | 164,14 | |||
| 34 | 164,14 | |||
| 28.10.2025 | 11:36:11,641 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 28.10.2025 | 11:35:20,418 | 30 | 164,16 | |
| 30 | 164,16 | |||
| 30 | 164,16 | |||
| 28.10.2025 | 11:33:13,171 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 28.10.2025 | 11:32:57,675 | 37 | 164,20 | |
| 37 | 164,20 | |||
| 37 | 164,20 | |||
| 28.10.2025 | 11:32:52,511 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 11:32:25,840 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 11:32:24,580 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 28.10.2025 | 11:32:19,113 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 28.10.2025 | 11:32:06,259 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 28.10.2025 | 11:31:38,534 | 308 | 164,16 | |
| 308 | 164,16 | |||
| 308 | 164,16 | |||
| 28.10.2025 | 11:31:32,008 | 500 | 164,16 | |
| 500 | 164,16 | |||
| 500 | 164,16 | |||
| 28.10.2025 | 11:31:25,873 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 28.10.2025 | 11:31:13,639 | 75 | 164,20 | |
| 75 | 164,20 | |||
| 75 | 164,20 | |||
| 28.10.2025 | 11:30:22,527 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 28.10.2025 | 11:29:43,719 | 95 | 164,20 | |
| 95 | 164,20 | |||
| 95 | 164,20 | |||
| 28.10.2025 | 11:28:43,861 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 10 | 164,20 | |||
| 20 | 164,20 | |||
| 28.10.2025 | 11:28:38,384 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 28.10.2025 | 11:28:26,473 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 28.10.2025 | 11:27:53,547 | 18 | 164,28 | |
| 18 | 164,28 | |||
| 18 | 164,28 | |||
| 28.10.2025 | 11:27:45,338 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 28.10.2025 | 11:27:27,968 | 18 | 164,26 | |
| 18 | 164,26 | |||
| 18 | 164,26 | |||
| 28.10.2025 | 11:27:02,260 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:26:35,592 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 28.10.2025 | 11:26:25,936 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:26:15,626 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 28.10.2025 | 11:26:08,705 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 28.10.2025 | 11:26:05,203 | 2 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 2 | 164,20 | |||
| 28.10.2025 | 11:24:59,909 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 28.10.2025 | 11:24:47,583 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 28.10.2025 | 11:24:05,304 | 48 | 164,28 | |
| 48 | 164,28 | |||
| 48 | 164,28 | |||
| 28.10.2025 | 11:23:29,969 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 28.10.2025 | 11:23:15,752 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 28.10.2025 | 11:23:04,601 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 28.10.2025 | 11:23:01,859 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 28.10.2025 | 11:22:54,332 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 28.10.2025 | 11:22:45,682 | 60 | 164,18 | |
| 60 | 164,18 | |||
| 60 | 164,18 | |||
| 28.10.2025 | 11:22:43,374 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 11:21:22,708 | 8 | 164,22 | |
| 8 | 164,22 | |||
| 8 | 164,22 | |||
| 28.10.2025 | 11:20:31,976 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 28.10.2025 | 11:20:26,150 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 28.10.2025 | 11:20:25,956 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 28.10.2025 | 11:18:40,016 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 11:18:37,531 | 29 | 164,30 | |
| 29 | 164,30 | |||
| 29 | 164,30 | |||
| 28.10.2025 | 11:18:30,673 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 28.10.2025 | 11:18:23,301 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 28.10.2025 | 11:18:03,278 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 28.10.2025 | 11:17:39,611 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 11:17:26,344 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 11:17:18,168 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 28.10.2025 | 11:17:17,906 | 300 | 164,26 | |
| 300 | 164,26 | |||
| 300 | 164,26 | |||
| 28.10.2025 | 11:17:12,298 | 8 | 164,26 | |
| 8 | 164,26 | |||
| 7 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 11:15:07,201 | 16 | 164,14 | |
| 16 | 164,14 | |||
| 16 | 164,14 | |||
| 28.10.2025 | 11:14:52,677 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 28.10.2025 | 11:14:52,557 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 28.10.2025 | 11:14:37,077 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 28.10.2025 | 11:14:14,348 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 28.10.2025 | 11:12:22,952 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 28.10.2025 | 11:11:39,714 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 28.10.2025 | 11:11:34,127 | 17 | 164,26 | |
| 17 | 164,26 | |||
| 17 | 164,26 | |||
| 28.10.2025 | 11:11:32,146 | 33 | 164,24 | |
| 33 | 164,24 | |||
| 33 | 164,24 | |||
| 28.10.2025 | 11:11:25,188 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 28.10.2025 | 11:11:09,150 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:11:04,609 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 28.10.2025 | 11:10:42,072 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 28.10.2025 | 11:10:26,694 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 28.10.2025 | 11:10:24,881 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:09:43,440 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 28.10.2025 | 11:09:33,719 | 90 | 164,26 | |
| 90 | 164,26 | |||
| 90 | 164,26 | |||
| 28.10.2025 | 11:09:29,471 | 18 | 164,22 | |
| 18 | 164,22 | |||
| 18 | 164,22 | |||
| 28.10.2025 | 11:09:27,578 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 28.10.2025 | 11:09:08,289 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 28.10.2025 | 11:08:33,811 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 28.10.2025 | 11:08:11,379 | 90 | 164,18 | |
| 90 | 164,18 | |||
| 90 | 164,18 | |||
| 28.10.2025 | 11:07:56,261 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 28.10.2025 | 11:07:08,097 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 11:06:38,914 | 212 | 164,20 | |
| 212 | 164,20 | |||
| 212 | 164,20 | |||
| 28.10.2025 | 11:06:34,750 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 28.10.2025 | 11:06:30,040 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 28.10.2025 | 11:06:07,910 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 28.10.2025 | 11:06:00,842 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 28.10.2025 | 11:05:04,982 | 182 | 164,24 | |
| 182 | 164,24 | |||
| 182 | 164,24 | |||
| 28.10.2025 | 11:03:38,436 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:03:24,934 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 28.10.2025 | 11:03:00,702 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 11:02:42,986 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 28.10.2025 | 11:02:22,352 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 28.10.2025 | 11:02:21,243 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 28.10.2025 | 11:01:41,715 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 11:01:27,697 | 500 | 164,24 | |
| 500 | 164,24 | |||
| 500 | 164,24 | |||
| 28.10.2025 | 11:01:18,736 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 28.10.2025 | 11:01:15,491 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 28.10.2025 | 11:00:12,410 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:00:03,351 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 28.10.2025 | 10:59:50,270 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:59:45,849 | 33 | 164,30 | |
| 33 | 164,30 | |||
| 33 | 164,30 | |||
| 28.10.2025 | 10:59:07,097 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:59:06,898 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 28.10.2025 | 10:58:57,634 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 10:58:54,553 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 28.10.2025 | 10:58:43,045 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:58:21,331 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 28.10.2025 | 10:58:09,348 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 28.10.2025 | 10:57:45,660 | 36 | 164,22 | |
| 36 | 164,22 | |||
| 36 | 164,22 | |||
| 28.10.2025 | 10:57:21,335 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 28.10.2025 | 10:56:39,690 | 14 | 164,26 | |
| 14 | 164,26 | |||
| 14 | 164,26 | |||
| 28.10.2025 | 10:56:37,063 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 28.10.2025 | 10:56:25,394 | 8 | 164,32 | |
| 8 | 164,32 | |||
| 8 | 164,32 | |||
| 28.10.2025 | 10:55:27,640 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 28.10.2025 | 10:55:18,959 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 28.10.2025 | 10:54:05,621 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:53:46,342 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 28.10.2025 | 10:53:44,096 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 28.10.2025 | 10:53:30,496 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 28.10.2025 | 10:52:46,535 | 31 | 164,40 | |
| 31 | 164,40 | |||
| 31 | 164,40 | |||
| 28.10.2025 | 10:52:35,749 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 28.10.2025 | 10:52:35,250 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 28.10.2025 | 10:52:20,961 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 28.10.2025 | 10:52:09,458 | 65 | 164,36 | |
| 65 | 164,36 | |||
| 65 | 164,36 | |||
| 28.10.2025 | 10:52:03,597 | 130 | 164,38 | |
| 130 | 164,38 | |||
| 130 | 164,38 | |||
| 28.10.2025 | 10:51:42,726 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 28.10.2025 | 10:51:31,343 | 44 | 164,34 | |
| 44 | 164,34 | |||
| 44 | 164,34 | |||
| 28.10.2025 | 10:50:46,370 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 28.10.2025 | 10:50:44,133 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 28.10.2025 | 10:50:12,620 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 28.10.2025 | 10:48:55,507 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 28.10.2025 | 10:48:48,292 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:48:47,478 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 28.10.2025 | 10:48:44,530 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 28.10.2025 | 10:47:54,466 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 28.10.2025 | 10:47:50,414 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 28.10.2025 | 10:47:36,742 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 28.10.2025 | 10:47:28,684 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 28.10.2025 | 10:47:20,542 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 28.10.2025 | 10:46:07,179 | 13 | 164,20 | |
| 13 | 164,20 | |||
| 13 | 164,20 | |||
| 28.10.2025 | 10:45:58,133 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 28.10.2025 | 10:45:46,997 | 25 | 164,26 | |
| 25 | 164,26 | |||
| 25 | 164,26 | |||
| 28.10.2025 | 10:45:31,517 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 28.10.2025 | 10:45:06,684 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 28.10.2025 | 10:45:04,097 | 140 | 164,28 | |
| 140 | 164,28 | |||
| 140 | 164,28 | |||
| 28.10.2025 | 10:44:49,702 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 28.10.2025 | 10:44:44,224 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 28.10.2025 | 10:44:27,912 | 142 | 164,26 | |
| 142 | 164,26 | |||
| 142 | 164,26 | |||
| 28.10.2025 | 10:44:12,617 | 13 | 164,26 | |
| 13 | 164,26 | |||
| 13 | 164,26 | |||
| 28.10.2025 | 10:43:51,242 | 19 | 164,28 | |
| 19 | 164,28 | |||
| 19 | 164,28 | |||
| 28.10.2025 | 10:43:50,523 | 21 | 164,20 | |
| 21 | 164,20 | |||
| 21 | 164,20 | |||
| 28.10.2025 | 10:43:24,570 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 28.10.2025 | 10:42:44,587 | 70 | 164,10 | |
| 70 | 164,10 | |||
| 70 | 164,10 | |||
| 28.10.2025 | 10:42:37,316 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 28.10.2025 | 10:42:29,060 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 28.10.2025 | 10:41:52,413 | 75 | 164,22 | |
| 75 | 164,22 | |||
| 75 | 164,22 | |||
| 28.10.2025 | 10:41:49,464 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 28.10.2025 | 10:41:23,945 | 150 | 164,20 | |
| 100 | 164,20 | |||
| 150 | 164,20 | |||
| 50 | 164,20 | |||
| 28.10.2025 | 10:41:10,905 | 8 | 164,14 | |
| 8 | 164,14 | |||
| 8 | 164,14 | |||
| 28.10.2025 | 10:40:47,690 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 28.10.2025 | 10:40:15,802 | 270 | 164,18 | |
| 270 | 164,18 | |||
| 270 | 164,18 | |||
| 28.10.2025 | 10:38:30,727 | 29 | 164,14 | |
| 29 | 164,14 | |||
| 29 | 164,14 | |||
| 28.10.2025 | 10:37:20,795 | 9 | 164,18 | |
| 9 | 164,18 | |||
| 9 | 164,18 | |||
| 28.10.2025 | 10:37:16,043 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 28.10.2025 | 10:36:20,307 | 18 | 164,20 | |
| 18 | 164,20 | |||
| 18 | 164,20 | |||
| 28.10.2025 | 10:35:51,643 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 28.10.2025 | 10:35:47,773 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 28.10.2025 | 10:35:45,153 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 28.10.2025 | 10:35:35,545 | 61 | 164,18 | |
| 61 | 164,18 | |||
| 61 | 164,18 | |||
| 28.10.2025 | 10:35:23,666 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 28.10.2025 | 10:35:06,856 | 13 | 164,14 | |
| 13 | 164,14 | |||
| 13 | 164,14 | |||
| 28.10.2025 | 10:34:58,887 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 28.10.2025 | 10:34:26,122 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 28.10.2025 | 10:34:14,691 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 28.10.2025 | 10:33:46,586 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:33:27,774 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 28.10.2025 | 10:32:36,948 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 28.10.2025 | 10:31:55,491 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 28.10.2025 | 10:31:52,484 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 28.10.2025 | 10:31:29,033 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 10:31:21,683 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 28.10.2025 | 10:30:51,097 | 100 | 164,34 | |
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 28.10.2025 | 10:30:44,688 | 60 | 164,36 | |
| 60 | 164,36 | |||
| 60 | 164,36 | |||
| 28.10.2025 | 10:29:54,777 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 28.10.2025 | 10:29:34,728 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 28.10.2025 | 10:29:03,942 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 28.10.2025 | 10:29:02,062 | 60 | 164,40 | |
| 60 | 164,40 | |||
| 60 | 164,40 | |||
| 28.10.2025 | 10:27:17,193 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 28.10.2025 | 10:26:59,313 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 28.10.2025 | 10:26:31,193 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 28.10.2025 | 10:25:56,776 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 28.10.2025 | 10:25:45,159 | 90 | 164,40 | |
| 90 | 164,40 | |||
| 90 | 164,40 | |||
| 28.10.2025 | 10:25:08,748 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 28.10.2025 | 10:24:38,785 | 40 | 164,44 | |
| 40 | 164,44 | |||
| 40 | 164,44 | |||
| 28.10.2025 | 10:24:33,451 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 28.10.2025 | 10:24:19,103 | 12 | 164,40 | |
| 12 | 164,40 | |||
| 12 | 164,40 | |||
| 28.10.2025 | 10:23:50,803 | 32 | 164,34 | |
| 32 | 164,34 | |||
| 32 | 164,34 | |||
| 28.10.2025 | 10:23:33,068 | 19 | 164,38 | |
| 19 | 164,38 | |||
| 19 | 164,38 | |||
| 28.10.2025 | 10:23:22,287 | 300 | 164,36 | |
| 300 | 164,36 | |||
| 300 | 164,36 | |||
| 28.10.2025 | 10:23:07,451 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 10:23:05,893 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 28.10.2025 | 10:22:50,393 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 28.10.2025 | 10:21:52,669 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 28.10.2025 | 10:21:45,920 | 8 | 164,42 | |
| 8 | 164,42 | |||
| 8 | 164,42 | |||
| 28.10.2025 | 10:20:56,468 | 230 | 164,40 | |
| 230 | 164,40 | |||
| 230 | 164,40 | |||
| 28.10.2025 | 10:20:30,741 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 28.10.2025 | 10:19:44,624 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 28.10.2025 | 10:19:21,861 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 28.10.2025 | 10:19:10,665 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 28.10.2025 | 10:17:59,636 | 83 | 164,38 | |
| 83 | 164,38 | |||
| 83 | 164,38 | |||
| 28.10.2025 | 10:17:58,752 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 10:17:36,498 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 28.10.2025 | 10:17:33,651 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 28.10.2025 | 10:16:22,187 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 28.10.2025 | 10:15:56,911 | 250 | 164,32 | |
| 250 | 164,32 | |||
| 250 | 164,32 | |||
| 28.10.2025 | 10:15:35,977 | 500 | 164,32 | |
| 500 | 164,32 | |||
| 500 | 164,32 | |||
| 28.10.2025 | 10:15:33,471 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 28.10.2025 | 10:15:20,313 | 500 | 164,30 | |
| 500 | 164,30 | |||
| 500 | 164,30 | |||
| 28.10.2025 | 10:14:54,886 | 54 | 164,30 | |
| 54 | 164,30 | |||
| 54 | 164,30 | |||
| 28.10.2025 | 10:14:41,160 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 28.10.2025 | 10:13:58,614 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 28.10.2025 | 10:13:52,777 | 90 | 164,24 | |
| 90 | 164,24 | |||
| 90 | 164,24 | |||
| 28.10.2025 | 10:13:12,602 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 28.10.2025 | 10:13:11,492 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 28.10.2025 | 10:12:50,679 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 28.10.2025 | 10:12:25,617 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 10:12:21,637 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,00
Ask: 1 742,00
Umsatz: 47 542 TEUR -
Nordex AG
Bid: 25,64 / Ask: 25,70
Umsatz: 14 132 TEUR -
PayPal Holdings Inc.
Bid: 69,03 / Ask: 69,24
Umsatz: 10 939 TEUR -
TKMS AG & Co. KGaA
Bid: 87,90 / Ask: 88,12
Umsatz: 8 750 TEUR -
Nvidia Corp.
Bid: 164,22 / Ask: 164,26
Umsatz: 8 539 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 12:17:22
Letzte Aktualisierung:
28.10.2025 @ 12:17:22