Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1160
952
1726,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:19:06,681 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 04.07.2025 | 09:18:50,472 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.07.2025 | 09:18:45,482 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 04.07.2025 | 09:18:41,405 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:18:27,286 | 30 | 1 712,00 | |
| 30 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 04.07.2025 | 09:18:26,584 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:18:26,181 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 04.07.2025 | 09:18:00,845 | 16 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 16 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 04.07.2025 | 09:17:24,773 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 04.07.2025 | 09:17:22,797 | 34 | 1 709,50 | |
| 34 | 1 709,50 | |||
| 34 | 1 709,50 | |||
| 04.07.2025 | 09:17:22,374 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:17:20,259 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:17:19,452 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:17:09,808 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 04.07.2025 | 09:17:08,082 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:17:06,831 | 21 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 21 | 1 709,50 | |||
| 04.07.2025 | 09:17:06,724 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 04.07.2025 | 09:16:58,064 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.07.2025 | 09:16:50,271 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:16:44,744 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.07.2025 | 09:16:44,044 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.07.2025 | 09:16:35,502 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.07.2025 | 09:16:10,511 | 7 | 1 715,50 | |
| 7 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 04.07.2025 | 09:16:09,349 | 12 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.07.2025 | 09:14:31,360 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 04.07.2025 | 09:14:29,976 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.07.2025 | 09:14:27,837 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 04.07.2025 | 09:14:12,110 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 09:13:57,535 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.07.2025 | 09:13:48,786 | 26 | 1 720,00 | |
| 26 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 04.07.2025 | 09:13:30,554 | 40 | 1 720,00 | |
| 38 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.07.2025 | 09:13:20,286 | 12 | 1 721,00 | |
| 12 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 04.07.2025 | 09:13:18,391 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 09:13:17,250 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 04.07.2025 | 09:13:14,615 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 04.07.2025 | 09:13:14,082 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 09:13:14,025 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 04.07.2025 | 09:13:10,685 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.07.2025 | 09:13:00,970 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.07.2025 | 09:12:59,187 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 09:12:57,781 | 8 | 1 721,00 | |
| 8 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 04.07.2025 | 09:12:55,835 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 09:12:53,326 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.07.2025 | 09:12:51,264 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.07.2025 | 09:12:43,253 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 09:12:42,191 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 09:12:42,029 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 04.07.2025 | 09:12:41,952 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:12:41,147 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 09:12:40,561 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 04.07.2025 | 09:12:39,943 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:12:39,802 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:12:36,419 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:12:25,872 | 30 | 1 722,00 | |
| 30 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 04.07.2025 | 09:12:24,753 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 04.07.2025 | 09:12:22,535 | 12 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.07.2025 | 09:12:18,809 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 04.07.2025 | 09:12:11,973 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.07.2025 | 09:12:11,622 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 04.07.2025 | 09:12:03,425 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 04.07.2025 | 09:12:00,213 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 04.07.2025 | 09:11:59,988 | 21 | 1 724,00 | |
| 8 | 1 724,00 | |||
| 21 | 1 724,00 | |||
| 13 | 1 724,00 | |||
| 04.07.2025 | 09:11:50,638 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 04.07.2025 | 09:11:46,640 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 04.07.2025 | 09:11:41,006 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.07.2025 | 09:11:39,171 | 52 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 14 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 38 | 1 723,00 | |||
| 04.07.2025 | 09:11:11,725 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 04.07.2025 | 09:11:10,104 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 09:11:07,484 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:11:04,876 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 04.07.2025 | 09:11:00,883 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.07.2025 | 09:10:57,103 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 09:10:53,469 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:10:53,058 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:10:52,597 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.07.2025 | 09:10:52,404 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 04.07.2025 | 09:10:50,487 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 04.07.2025 | 09:10:48,053 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.07.2025 | 09:10:43,793 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.07.2025 | 09:10:43,624 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 09:10:43,161 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 04.07.2025 | 09:10:41,711 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.07.2025 | 09:10:34,159 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.07.2025 | 09:10:30,136 | 8 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 04.07.2025 | 09:10:21,358 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.07.2025 | 09:10:18,290 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 04.07.2025 | 09:10:16,147 | 240 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 230 | 1 722,00 | |||
| 240 | 1 722,00 | |||
| 04.07.2025 | 09:10:08,650 | 20 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 04.07.2025 | 09:10:08,003 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 09:10:07,473 | 16 | 1 721,00 | |
| 14 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16 | 1 721,00 | |||
| 04.07.2025 | 09:10:07,253 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 04.07.2025 | 09:10:07,069 | 49 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 19 | 1 721,00 | |||
| 29 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 04.07.2025 | 09:10:06,333 | 46 | 1 721,00 | |
| 46 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 04.07.2025 | 09:10:06,059 | 40 | 1 721,00 | |
| 40 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 04.07.2025 | 09:10:05,908 | 73 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 27 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 65 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 04.07.2025 | 09:10:02,994 | 20 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 04.07.2025 | 09:10:00,555 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 09:10:00,437 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 09:09:45,273 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 04.07.2025 | 09:09:44,156 | 35 | 1 717,50 | |
| 35 | 1 717,50 | |||
| 35 | 1 717,50 | |||
| 04.07.2025 | 09:09:43,653 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 09:09:40,938 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 09:09:40,134 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 09:09:31,678 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 09:09:27,900 | 15 | 1 717,00 | |
| 15 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 04.07.2025 | 09:09:12,260 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.07.2025 | 09:09:06,522 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.07.2025 | 09:09:01,778 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 04.07.2025 | 09:09:00,104 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 09:08:58,933 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.07.2025 | 09:08:53,562 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 04.07.2025 | 09:08:50,164 | 11 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 04.07.2025 | 09:08:39,430 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 04.07.2025 | 09:08:36,788 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 09:08:27,377 | 8 | 1 719,50 | |
| 8 | 1 719,50 | |||
| 8 | 1 719,50 | |||
| 04.07.2025 | 09:08:22,368 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 04.07.2025 | 09:08:19,548 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 09:08:17,264 | 22 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.07.2025 | 09:07:30,446 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 04.07.2025 | 09:07:25,598 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 09:07:19,343 | 30 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 04.07.2025 | 09:07:01,461 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 04.07.2025 | 09:07:01,379 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 04.07.2025 | 09:07:01,146 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 09:06:46,489 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 04.07.2025 | 09:06:38,592 | 11 | 1 717,50 | |
| 11 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 04.07.2025 | 09:06:32,252 | 136 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 28 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 100 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 95 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 04.07.2025 | 09:05:54,474 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 04.07.2025 | 09:05:46,609 | 11 | 1 715,00 | |
| 11 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 04.07.2025 | 09:05:40,444 | 36 | 1 715,00 | |
| 36 | 1 715,00 | |||
| 36 | 1 715,00 | |||
| 04.07.2025 | 09:05:39,884 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 04.07.2025 | 09:05:39,723 | 23 | 1 715,00 | |
| 23 | 1 715,00 | |||
| 23 | 1 715,00 | |||
| 04.07.2025 | 09:05:38,299 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.07.2025 | 09:05:35,985 | 12 | 1 715,00 | |
| 12 | 1 715,00 | |||
| 12 | 1 715,00 | |||
| 04.07.2025 | 09:05:35,892 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.07.2025 | 09:05:04,555 | 40 | 1 712,00 | |
| 31 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 04.07.2025 | 09:04:21,682 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 04.07.2025 | 09:04:18,059 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.07.2025 | 09:04:16,979 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.07.2025 | 09:04:13,819 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 04.07.2025 | 09:04:07,227 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.07.2025 | 09:04:02,066 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.07.2025 | 09:03:47,542 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 04.07.2025 | 09:03:43,748 | 30 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 04.07.2025 | 09:03:43,160 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 04.07.2025 | 09:03:41,575 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 04.07.2025 | 09:03:33,347 | 11 | 1 713,00 | |
| 11 | 1 713,00 | |||
| 11 | 1 713,00 | |||
| 04.07.2025 | 09:02:55,530 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 04.07.2025 | 09:02:45,303 | 25 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 19 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 04.07.2025 | 09:02:42,015 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 09:02:40,060 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 04.07.2025 | 09:02:39,910 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 09:02:39,179 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 04.07.2025 | 09:02:33,540 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 09:02:32,234 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 04.07.2025 | 09:02:23,484 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 04.07.2025 | 09:02:21,570 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.07.2025 | 09:02:09,041 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 04.07.2025 | 09:02:03,564 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.07.2025 | 09:01:53,617 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 04.07.2025 | 09:01:52,959 | 16 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 16 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.07.2025 | 09:01:46,982 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 04.07.2025 | 09:01:40,201 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 09:01:33,581 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 09:01:28,646 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.07.2025 | 09:01:27,683 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.07.2025 | 09:01:24,742 | 180 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 180 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 35 | 1 720,00 | |||
| 04.07.2025 | 09:01:22,589 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 04.07.2025 | 09:01:21,607 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 09:01:21,513 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 04.07.2025 | 09:01:19,709 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 04.07.2025 | 09:01:18,424 | 19 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 19 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 04.07.2025 | 09:01:18,253 | 20 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 19 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.07.2025 | 09:01:14,259 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 04.07.2025 | 09:01:14,123 | 25 | 1 716,50 | |
| 25 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 04.07.2025 | 09:01:13,982 | 27 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 24 | 1 715,00 | |||
| 27 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.07.2025 | 09:01:01,744 | 4 | 1 715,00 | |
| 4 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 04.07.2025 | 09:00:56,498 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 04.07.2025 | 09:00:56,057 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.07.2025 | 09:00:44,768 | 5 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.07.2025 | 09:00:22,584 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 04.07.2025 | 09:00:20,488 | 19 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 7 | 1 712,00 | |||
| 19 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.07.2025 | 09:00:19,152 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 04.07.2025 | 09:00:12,214 | 48 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 04.07.2025 | 08:59:18,367 | 20 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 04.07.2025 | 08:59:09,834 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 04.07.2025 | 08:58:57,137 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 04.07.2025 | 08:58:24,834 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 04.07.2025 | 08:58:15,538 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 04.07.2025 | 08:58:06,998 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 04.07.2025 | 08:57:52,022 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 04.07.2025 | 08:57:46,681 | 31 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 04.07.2025 | 08:57:14,259 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 04.07.2025 | 08:57:12,454 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 27 | 1 704,50 | |||
| 04.07.2025 | 08:57:10,446 | 20 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 04.07.2025 | 08:57:03,537 | 6 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 04.07.2025 | 08:56:46,734 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 04.07.2025 | 08:56:38,275 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 04.07.2025 | 08:56:28,167 | 297 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 297 | 1 700,50 | |||
| 280 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 04.07.2025 | 08:56:15,355 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 04.07.2025 | 08:56:02,344 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 04.07.2025 | 08:55:53,245 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 04.07.2025 | 08:55:38,890 | 15 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 04.07.2025 | 08:55:16,770 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 04.07.2025 | 08:55:07,024 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 04.07.2025 | 08:55:01,759 | 17 | 1 704,50 | |
| 17 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 04.07.2025 | 08:54:48,966 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 04.07.2025 | 08:54:11,066 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 04.07.2025 | 08:53:50,830 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.07.2025 | 08:53:33,329 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 04.07.2025 | 08:53:28,639 | 11 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 04.07.2025 | 08:53:28,234 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 04.07.2025 | 08:53:28,162 | 13 | 1 700,50 | |
| 13 | 1 700,50 | |||
| 13 | 1 700,50 | |||
| 04.07.2025 | 08:53:20,951 | 147 | 1 701,50 | |
| 147 | 1 701,50 | |||
| 146 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 04.07.2025 | 08:53:06,740 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 04.07.2025 | 08:53:06,633 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 04.07.2025 | 08:53:03,030 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 04.07.2025 | 08:52:52,840 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 04.07.2025 | 08:52:51,594 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 04.07.2025 | 08:52:48,755 | 10 | 1 701,50 | |
| 7 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 04.07.2025 | 08:52:48,235 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 04.07.2025 | 08:52:41,498 | 164 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 164 | 1 700,50 | |||
| 162 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 04.07.2025 | 08:52:28,163 | 53 | 1 700,50 | |
| 53 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 20 | 1 700,50 | |||
| 04.07.2025 | 08:52:02,491 | 11 | 1 700,50 | |
| 11 | 1 700,50 | |||
| 11 | 1 700,50 | |||
| 04.07.2025 | 08:52:01,816 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 04.07.2025 | 08:51:39,369 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 04.07.2025 | 08:51:29,123 | 17 | 1 703,50 | |
| 14 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 17 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 04.07.2025 | 08:51:22,686 | 20 | 1 700,50 | |
| 15 | 1 700,50 | |||
| 20 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 04.07.2025 | 08:51:18,733 | 30 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 21 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 04.07.2025 | 08:51:15,206 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 04.07.2025 | 08:51:09,682 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 04.07.2025 | 08:51:09,623 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 04.07.2025 | 08:51:05,850 | 16 | 1 703,00 | |
| 13 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 04.07.2025 | 08:50:49,012 | 50 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 04.07.2025 | 08:50:36,336 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 04.07.2025 | 08:50:32,848 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 04.07.2025 | 08:50:19,934 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 04.07.2025 | 08:50:12,624 | 29 | 1 703,50 | |
| 29 | 1 703,50 | |||
| 29 | 1 703,50 | |||
| 04.07.2025 | 08:50:06,855 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 04.07.2025 | 08:49:54,203 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 04.07.2025 | 08:49:30,384 | 29 | 1 703,50 | |
| 29 | 1 703,50 | |||
| 29 | 1 703,50 | |||
| 04.07.2025 | 08:49:08,734 | 15 | 1 702,50 | |
| 15 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 04.07.2025 | 08:48:45,363 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 04.07.2025 | 08:48:39,736 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 04.07.2025 | 08:48:32,731 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 04.07.2025 | 08:48:25,632 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 04.07.2025 | 08:48:15,274 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 04.07.2025 | 08:47:48,497 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 04.07.2025 | 08:47:43,143 | 27 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 27 | 1 704,50 | |||
| 04.07.2025 | 08:47:41,855 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 04.07.2025 | 08:47:41,153 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 04.07.2025 | 08:47:14,997 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 04.07.2025 | 08:47:14,490 | 6 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 04.07.2025 | 08:46:59,625 | 55 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 55 | 1 703,50 | |||
| 04.07.2025 | 08:46:11,021 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.07.2025 | 08:45:55,419 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.07.2025 | 08:45:42,216 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.07.2025 | 08:45:31,553 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 04.07.2025 | 08:45:31,347 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 04.07.2025 | 08:45:12,537 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.07.2025 | 08:45:12,004 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 04.07.2025 | 08:44:50,670 | 12 | 1 704,00 | |
| 12 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 04.07.2025 | 08:44:44,042 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.07.2025 | 08:44:29,203 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 04.07.2025 | 08:44:09,495 | 61 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 61 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 04.07.2025 | 08:44:04,894 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 04.07.2025 | 08:44:01,332 | 21 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 18 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 04.07.2025 | 08:43:48,543 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 04.07.2025 | 08:43:47,978 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 04.07.2025 | 08:43:43,682 | 13 | 1 702,00 | |
| 13 | 1 702,00 | |||
| 13 | 1 702,00 | |||
| 04.07.2025 | 08:43:38,108 | 47 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 47 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 04.07.2025 | 08:43:21,793 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 04.07.2025 | 08:42:48,055 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 04.07.2025 | 08:42:35,035 | 10 | 1 703,50 | |
| 7 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 04.07.2025 | 08:42:00,964 | 35 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 12 | 1 702,50 | |||
| 35 | 1 702,50 | |||
| 04.07.2025 | 08:41:58,706 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 04.07.2025 | 08:41:39,233 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.07.2025 | 08:41:33,894 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 04.07.2025 | 08:41:14,074 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.07.2025 | 08:40:59,898 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 10:19:45
Letzte Aktualisierung:
04.07.2025 @ 10:19:45