Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1526
1387
28,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:00:14,689 | 100 | 28,115 | |
| 30 | 28,115 | |||
| 100 | 28,115 | |||
| 70 | 28,115 | |||
| 01.08.2025 | 18:59:31,717 | 36 | 28,215 | |
| 36 | 28,215 | |||
| 25 | 28,215 | |||
| 11 | 28,215 | |||
| 01.08.2025 | 18:58:20,647 | 75 | 28,13 | |
| 25 | 28,13 | |||
| 50 | 28,13 | |||
| 75 | 28,13 | |||
| 01.08.2025 | 18:47:17,327 | 12 | 28,245 | |
| 12 | 28,245 | |||
| 12 | 28,245 | |||
| 01.08.2025 | 18:42:17,635 | 50 | 28,20 | |
| 50 | 28,20 | |||
| 50 | 28,20 | |||
| 01.08.2025 | 18:40:45,624 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 01.08.2025 | 18:36:07,821 | 3 | 28,145 | |
| 3 | 28,145 | |||
| 3 | 28,145 | |||
| 01.08.2025 | 18:35:59,069 | 70 | 28,20 | |
| 70 | 28,20 | |||
| 70 | 28,20 | |||
| 01.08.2025 | 18:35:50,216 | 3 | 28,235 | |
| 3 | 28,235 | |||
| 3 | 28,235 | |||
| 01.08.2025 | 18:33:48,313 | 70 | 28,16 | |
| 70 | 28,16 | |||
| 70 | 28,16 | |||
| 01.08.2025 | 18:29:17,901 | 36 | 28,145 | |
| 36 | 28,145 | |||
| 36 | 28,145 | |||
| 01.08.2025 | 18:27:16,387 | 60 | 28,255 | |
| 60 | 28,255 | |||
| 60 | 28,255 | |||
| 01.08.2025 | 18:27:11,526 | 42 | 28,145 | |
| 7 | 28,145 | |||
| 25 | 28,145 | |||
| 42 | 28,145 | |||
| 10 | 28,145 | |||
| 01.08.2025 | 18:26:53,764 | 20 | 28,255 | |
| 20 | 28,255 | |||
| 20 | 28,255 | |||
| 01.08.2025 | 18:26:22,942 | 60 | 28,175 | |
| 60 | 28,175 | |||
| 60 | 28,175 | |||
| 01.08.2025 | 18:21:06,833 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 01.08.2025 | 18:18:19,567 | 1 | 28,135 | |
| 1 | 28,135 | |||
| 1 | 28,135 | |||
| 01.08.2025 | 18:17:59,160 | 100 | 28,245 | |
| 100 | 28,245 | |||
| 100 | 28,245 | |||
| 01.08.2025 | 18:17:56,234 | 2 | 28,245 | |
| 2 | 28,245 | |||
| 2 | 28,245 | |||
| 01.08.2025 | 18:16:39,921 | 1 | 28,245 | |
| 1 | 28,245 | |||
| 1 | 28,245 | |||
| 01.08.2025 | 18:16:07,694 | 22 | 28,135 | |
| 22 | 28,135 | |||
| 22 | 28,135 | |||
| 01.08.2025 | 18:14:05,914 | 70 | 28,245 | |
| 70 | 28,245 | |||
| 70 | 28,245 | |||
| 01.08.2025 | 18:13:14,594 | 350 | 28,105 | |
| 197 | 28,105 | |||
| 150 | 28,105 | |||
| 3 | 28,105 | |||
| 350 | 28,105 | |||
| 01.08.2025 | 18:12:56,407 | 25 | 28,215 | |
| 18 | 28,215 | |||
| 7 | 28,215 | |||
| 25 | 28,215 | |||
| 01.08.2025 | 18:10:43,967 | 30 | 28,245 | |
| 30 | 28,245 | |||
| 30 | 28,245 | |||
| 01.08.2025 | 18:10:43,517 | 100 | 28,245 | |
| 100 | 28,245 | |||
| 100 | 28,245 | |||
| 01.08.2025 | 18:10:27,699 | 1 000 | 28,25 | |
| 300 | 28,25 | |||
| 700 | 28,25 | |||
| 1 000 | 28,25 | |||
| 01.08.2025 | 18:10:06,947 | 60 | 28,175 | |
| 60 | 28,175 | |||
| 60 | 28,175 | |||
| 01.08.2025 | 18:10:03,804 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 01.08.2025 | 18:08:39,055 | 160 | 28,235 | |
| 160 | 28,235 | |||
| 70 | 28,235 | |||
| 90 | 28,235 | |||
| 01.08.2025 | 18:06:34,489 | 200 | 28,235 | |
| 50 | 28,235 | |||
| 41 | 28,235 | |||
| 200 | 28,235 | |||
| 109 | 28,235 | |||
| 01.08.2025 | 18:06:23,450 | 501 | 28,16 | |
| 501 | 28,16 | |||
| 501 | 28,16 | |||
| 01.08.2025 | 18:06:08,088 | 1 000 | 28,165 | |
| 1 000 | 28,165 | |||
| 250 | 28,165 | |||
| 750 | 28,165 | |||
| 01.08.2025 | 18:04:49,294 | 400 | 28,23 | |
| 100 | 28,23 | |||
| 400 | 28,23 | |||
| 300 | 28,23 | |||
| 01.08.2025 | 18:04:23,983 | 10 | 28,165 | |
| 10 | 28,165 | |||
| 10 | 28,165 | |||
| 01.08.2025 | 18:03:30,829 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 01.08.2025 | 18:02:44,135 | 100 | 28,165 | |
| 100 | 28,165 | |||
| 100 | 28,165 | |||
| 01.08.2025 | 18:02:04,027 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 01.08.2025 | 18:00:19,648 | 300 | 28,165 | |
| 300 | 28,165 | |||
| 8 | 28,165 | |||
| 70 | 28,165 | |||
| 63 | 28,165 | |||
| 50 | 28,165 | |||
| 109 | 28,165 | |||
| 01.08.2025 | 17:59:11,048 | 140 | 28,235 | |
| 109 | 28,235 | |||
| 140 | 28,235 | |||
| 31 | 28,235 | |||
| 01.08.2025 | 17:55:14,640 | 400 | 28,195 | |
| 400 | 28,195 | |||
| 150 | 28,195 | |||
| 150 | 28,195 | |||
| 100 | 28,195 | |||
| 01.08.2025 | 17:55:00,678 | 2 | 28,205 | |
| 2 | 28,205 | |||
| 2 | 28,205 | |||
| 01.08.2025 | 17:53:17,232 | 66 | 28,155 | |
| 66 | 28,155 | |||
| 66 | 28,155 | |||
| 01.08.2025 | 17:48:19,542 | 300 | 28,085 | |
| 100 | 28,085 | |||
| 300 | 28,085 | |||
| 150 | 28,085 | |||
| 50 | 28,085 | |||
| 01.08.2025 | 17:45:51,407 | 200 | 28,175 | |
| 70 | 28,175 | |||
| 50 | 28,175 | |||
| 200 | 28,175 | |||
| 80 | 28,175 | |||
| 01.08.2025 | 17:42:55,661 | 20 | 28,065 | |
| 20 | 28,065 | |||
| 20 | 28,065 | |||
| 01.08.2025 | 17:41:55,222 | 20 | 28,07 | |
| 20 | 28,07 | |||
| 20 | 28,07 | |||
| 01.08.2025 | 17:41:26,547 | 5 | 28,065 | |
| 5 | 28,065 | |||
| 5 | 28,065 | |||
| 01.08.2025 | 17:40:04,826 | 4 | 28,065 | |
| 4 | 28,065 | |||
| 4 | 28,065 | |||
| 01.08.2025 | 17:39:14,225 | 200 | 28,175 | |
| 100 | 28,175 | |||
| 200 | 28,175 | |||
| 100 | 28,175 | |||
| 01.08.2025 | 17:37:51,512 | 500 | 28,195 | |
| 100 | 28,195 | |||
| 275 | 28,195 | |||
| 125 | 28,195 | |||
| 500 | 28,195 | |||
| 01.08.2025 | 17:37:19,059 | 216 | 28,03 | |
| 216 | 28,03 | |||
| 216 | 28,03 | |||
| 01.08.2025 | 17:37:19,002 | 1 000 | 28,03 | |
| 300 | 28,03 | |||
| 100 | 28,03 | |||
| 1 000 | 28,03 | |||
| 200 | 28,03 | |||
| 400 | 28,03 | |||
| 01.08.2025 | 17:36:26,268 | 1 504 | 28,105 | |
| 176 | 28,105 | |||
| 400 | 28,105 | |||
| 50 | 28,105 | |||
| 25 | 28,105 | |||
| 70 | 28,105 | |||
| 300 | 28,105 | |||
| 250 | 28,105 | |||
| 1 254 | 28,105 | |||
| 483 | 28,105 | |||
| 01.08.2025 | 17:29:55,536 | 100 | 28,275 | |
| 100 | 28,275 | |||
| 100 | 28,275 | |||
| 01.08.2025 | 17:28:47,548 | 100 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 | |||
| 01.08.2025 | 17:28:07,733 | 300 | 28,29 | |
| 300 | 28,29 | |||
| 300 | 28,29 | |||
| 01.08.2025 | 17:27:53,690 | 20 | 28,30 | |
| 20 | 28,30 | |||
| 20 | 28,30 | |||
| 01.08.2025 | 17:27:44,233 | 40 | 28,305 | |
| 40 | 28,305 | |||
| 40 | 28,305 | |||
| 01.08.2025 | 17:27:28,078 | 1 500 | 28,30 | |
| 2 | 28,30 | |||
| 1 500 | 28,30 | |||
| 1 498 | 28,30 | |||
| 01.08.2025 | 17:27:09,462 | 500 | 28,32 | |
| 500 | 28,32 | |||
| 500 | 28,32 | |||
| 01.08.2025 | 17:26:23,095 | 60 | 28,34 | |
| 60 | 28,34 | |||
| 60 | 28,34 | |||
| 01.08.2025 | 17:23:13,837 | 200 | 28,32 | |
| 200 | 28,32 | |||
| 200 | 28,32 | |||
| 01.08.2025 | 17:23:00,362 | 200 | 28,345 | |
| 200 | 28,345 | |||
| 200 | 28,345 | |||
| 01.08.2025 | 17:22:34,729 | 704 | 28,345 | |
| 704 | 28,345 | |||
| 704 | 28,345 | |||
| 01.08.2025 | 17:22:30,639 | 100 | 28,35 | |
| 100 | 28,35 | |||
| 100 | 28,35 | |||
| 01.08.2025 | 17:21:50,832 | 9 | 28,355 | |
| 9 | 28,355 | |||
| 9 | 28,355 | |||
| 01.08.2025 | 17:18:22,729 | 100 | 28,40 | |
| 100 | 28,40 | |||
| 100 | 28,40 | |||
| 01.08.2025 | 17:17:57,028 | 4 | 28,42 | |
| 4 | 28,42 | |||
| 4 | 28,42 | |||
| 01.08.2025 | 17:17:10,793 | 704 | 28,41 | |
| 704 | 28,41 | |||
| 704 | 28,41 | |||
| 01.08.2025 | 17:16:59,169 | 10 | 28,435 | |
| 10 | 28,435 | |||
| 10 | 28,435 | |||
| 01.08.2025 | 17:14:35,783 | 80 | 28,38 | |
| 80 | 28,38 | |||
| 80 | 28,38 | |||
| 01.08.2025 | 17:14:05,866 | 6 | 28,39 | |
| 6 | 28,39 | |||
| 6 | 28,39 | |||
| 01.08.2025 | 17:13:46,348 | 7 | 28,395 | |
| 7 | 28,395 | |||
| 7 | 28,395 | |||
| 01.08.2025 | 17:13:36,576 | 150 | 28,395 | |
| 150 | 28,395 | |||
| 150 | 28,395 | |||
| 01.08.2025 | 17:13:03,088 | 200 | 28,39 | |
| 200 | 28,39 | |||
| 200 | 28,39 | |||
| 01.08.2025 | 17:11:56,135 | 100 | 28,41 | |
| 100 | 28,41 | |||
| 100 | 28,41 | |||
| 01.08.2025 | 17:11:06,461 | 1 000 | 28,395 | |
| 1 000 | 28,395 | |||
| 1 000 | 28,395 | |||
| 01.08.2025 | 17:10:05,319 | 300 | 28,41 | |
| 300 | 28,41 | |||
| 300 | 28,41 | |||
| 01.08.2025 | 17:10:02,572 | 1 | 28,41 | |
| 1 | 28,41 | |||
| 1 | 28,41 | |||
| 01.08.2025 | 17:09:25,445 | 1 | 28,39 | |
| 1 | 28,39 | |||
| 1 | 28,39 | |||
| 01.08.2025 | 17:09:19,943 | 880 | 28,395 | |
| 880 | 28,395 | |||
| 880 | 28,395 | |||
| 01.08.2025 | 17:07:28,047 | 1 | 28,405 | |
| 1 | 28,405 | |||
| 1 | 28,405 | |||
| 01.08.2025 | 17:07:02,172 | 2 500 | 28,37 | |
| 2 500 | 28,37 | |||
| 2 500 | 28,37 | |||
| 01.08.2025 | 17:06:09,797 | 40 | 28,345 | |
| 40 | 28,345 | |||
| 40 | 28,345 | |||
| 01.08.2025 | 17:03:52,648 | 500 | 28,37 | |
| 500 | 28,37 | |||
| 500 | 28,37 | |||
| 01.08.2025 | 17:03:41,605 | 1 | 28,355 | |
| 1 | 28,355 | |||
| 1 | 28,355 | |||
| 01.08.2025 | 17:02:53,014 | 67 | 28,355 | |
| 67 | 28,355 | |||
| 67 | 28,355 | |||
| 01.08.2025 | 17:01:31,761 | 44 | 28,36 | |
| 44 | 28,36 | |||
| 44 | 28,36 | |||
| 01.08.2025 | 17:01:14,231 | 75 | 28,375 | |
| 75 | 28,375 | |||
| 75 | 28,375 | |||
| 01.08.2025 | 16:58:46,304 | 100 | 28,385 | |
| 100 | 28,385 | |||
| 100 | 28,385 | |||
| 01.08.2025 | 16:58:05,859 | 40 | 28,39 | |
| 40 | 28,39 | |||
| 40 | 28,39 | |||
| 01.08.2025 | 16:57:44,247 | 1 | 28,37 | |
| 1 | 28,37 | |||
| 1 | 28,37 | |||
| 01.08.2025 | 16:56:29,839 | 170 | 28,39 | |
| 170 | 28,39 | |||
| 170 | 28,39 | |||
| 01.08.2025 | 16:55:34,436 | 98 | 28,335 | |
| 98 | 28,335 | |||
| 98 | 28,335 | |||
| 01.08.2025 | 16:55:07,641 | 500 | 28,305 | |
| 500 | 28,305 | |||
| 500 | 28,305 | |||
| 01.08.2025 | 16:54:55,423 | 200 | 28,31 | |
| 200 | 28,31 | |||
| 200 | 28,31 | |||
| 01.08.2025 | 16:54:34,235 | 9 | 28,325 | |
| 9 | 28,325 | |||
| 9 | 28,325 | |||
| 01.08.2025 | 16:54:20,220 | 2 | 28,325 | |
| 2 | 28,325 | |||
| 2 | 28,325 | |||
| 01.08.2025 | 16:54:05,086 | 1 | 28,33 | |
| 1 | 28,33 | |||
| 1 | 28,33 | |||
| 01.08.2025 | 16:54:04,673 | 2 | 28,33 | |
| 2 | 28,33 | |||
| 2 | 28,33 | |||
| 01.08.2025 | 16:53:47,744 | 6 | 28,315 | |
| 6 | 28,315 | |||
| 6 | 28,315 | |||
| 01.08.2025 | 16:53:44,656 | 1 | 28,325 | |
| 1 | 28,325 | |||
| 1 | 28,325 | |||
| 01.08.2025 | 16:53:19,881 | 2 | 28,335 | |
| 2 | 28,335 | |||
| 2 | 28,335 | |||
| 01.08.2025 | 16:52:55,165 | 3 | 28,335 | |
| 3 | 28,335 | |||
| 3 | 28,335 | |||
| 01.08.2025 | 16:52:39,424 | 1 | 28,33 | |
| 1 | 28,33 | |||
| 1 | 28,33 | |||
| 01.08.2025 | 16:52:14,246 | 1 | 28,335 | |
| 1 | 28,335 | |||
| 1 | 28,335 | |||
| 01.08.2025 | 16:52:01,267 | 1 | 28,335 | |
| 1 | 28,335 | |||
| 1 | 28,335 | |||
| 01.08.2025 | 16:51:54,382 | 8 | 28,335 | |
| 8 | 28,335 | |||
| 8 | 28,335 | |||
| 01.08.2025 | 16:51:45,073 | 1 | 28,335 | |
| 1 | 28,335 | |||
| 1 | 28,335 | |||
| 01.08.2025 | 16:51:39,376 | 25 | 28,335 | |
| 25 | 28,335 | |||
| 25 | 28,335 | |||
| 01.08.2025 | 16:51:16,136 | 1 | 28,34 | |
| 1 | 28,34 | |||
| 1 | 28,34 | |||
| 01.08.2025 | 16:51:10,415 | 1 | 28,335 | |
| 1 | 28,335 | |||
| 1 | 28,335 | |||
| 01.08.2025 | 16:51:00,976 | 1 | 28,335 | |
| 1 | 28,335 | |||
| 1 | 28,335 | |||
| 01.08.2025 | 16:50:54,630 | 500 | 28,335 | |
| 500 | 28,335 | |||
| 500 | 28,335 | |||
| 01.08.2025 | 16:50:37,441 | 1 | 28,34 | |
| 1 | 28,34 | |||
| 1 | 28,34 | |||
| 01.08.2025 | 16:50:26,797 | 10 | 28,335 | |
| 10 | 28,335 | |||
| 10 | 28,335 | |||
| 01.08.2025 | 16:50:17,814 | 35 | 28,345 | |
| 35 | 28,345 | |||
| 35 | 28,345 | |||
| 01.08.2025 | 16:49:59,139 | 50 | 28,33 | |
| 50 | 28,33 | |||
| 50 | 28,33 | |||
| 01.08.2025 | 16:49:37,741 | 1 | 28,345 | |
| 1 | 28,345 | |||
| 1 | 28,345 | |||
| 01.08.2025 | 16:49:32,713 | 2 | 28,34 | |
| 2 | 28,34 | |||
| 2 | 28,34 | |||
| 01.08.2025 | 16:49:30,372 | 1 | 28,335 | |
| 1 | 28,335 | |||
| 1 | 28,335 | |||
| 01.08.2025 | 16:49:27,462 | 1 | 28,335 | |
| 1 | 28,335 | |||
| 1 | 28,335 | |||
| 01.08.2025 | 16:49:27,065 | 1 | 28,335 | |
| 1 | 28,335 | |||
| 1 | 28,335 | |||
| 01.08.2025 | 16:49:22,962 | 2 | 28,335 | |
| 2 | 28,335 | |||
| 2 | 28,335 | |||
| 01.08.2025 | 16:49:18,458 | 1 | 28,335 | |
| 1 | 28,335 | |||
| 1 | 28,335 | |||
| 01.08.2025 | 16:48:56,905 | 1 | 28,36 | |
| 1 | 28,36 | |||
| 1 | 28,36 | |||
| 01.08.2025 | 16:48:53,777 | 27 | 28,355 | |
| 27 | 28,355 | |||
| 27 | 28,355 | |||
| 01.08.2025 | 16:48:50,038 | 1 | 28,38 | |
| 1 | 28,38 | |||
| 1 | 28,38 | |||
| 01.08.2025 | 16:48:45,930 | 2 | 28,38 | |
| 2 | 28,38 | |||
| 2 | 28,38 | |||
| 01.08.2025 | 16:48:45,547 | 2 | 28,38 | |
| 2 | 28,38 | |||
| 2 | 28,38 | |||
| 01.08.2025 | 16:48:33,342 | 2 | 28,39 | |
| 2 | 28,39 | |||
| 2 | 28,39 | |||
| 01.08.2025 | 16:48:31,198 | 5 | 28,39 | |
| 5 | 28,39 | |||
| 5 | 28,39 | |||
| 01.08.2025 | 16:48:30,643 | 3 | 28,385 | |
| 3 | 28,385 | |||
| 3 | 28,385 | |||
| 01.08.2025 | 16:48:25,171 | 450 | 28,395 | |
| 450 | 28,395 | |||
| 450 | 28,395 | |||
| 01.08.2025 | 16:48:17,599 | 40 | 28,41 | |
| 40 | 28,41 | |||
| 40 | 28,41 | |||
| 01.08.2025 | 16:48:17,234 | 100 | 28,395 | |
| 100 | 28,395 | |||
| 100 | 28,395 | |||
| 01.08.2025 | 16:48:07,485 | 1 | 28,41 | |
| 1 | 28,41 | |||
| 1 | 28,41 | |||
| 01.08.2025 | 16:48:05,863 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 01.08.2025 | 16:48:02,271 | 1 | 28,405 | |
| 1 | 28,405 | |||
| 1 | 28,405 | |||
| 01.08.2025 | 16:47:47,274 | 2 | 28,40 | |
| 2 | 28,40 | |||
| 2 | 28,40 | |||
| 01.08.2025 | 16:47:30,531 | 2 | 28,415 | |
| 2 | 28,415 | |||
| 2 | 28,415 | |||
| 01.08.2025 | 16:47:07,490 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 01.08.2025 | 16:47:06,360 | 31 | 28,40 | |
| 31 | 28,40 | |||
| 31 | 28,40 | |||
| 01.08.2025 | 16:47:02,684 | 50 | 28,365 | |
| 50 | 28,365 | |||
| 50 | 28,365 | |||
| 01.08.2025 | 16:47:00,051 | 44 | 28,36 | |
| 44 | 28,36 | |||
| 44 | 28,36 | |||
| 01.08.2025 | 16:46:36,490 | 2 | 28,37 | |
| 2 | 28,37 | |||
| 2 | 28,37 | |||
| 01.08.2025 | 16:46:35,307 | 2 | 28,36 | |
| 2 | 28,36 | |||
| 2 | 28,36 | |||
| 01.08.2025 | 16:46:31,241 | 600 | 28,345 | |
| 600 | 28,345 | |||
| 600 | 28,345 | |||
| 01.08.2025 | 16:46:27,199 | 10 | 28,355 | |
| 10 | 28,355 | |||
| 10 | 28,355 | |||
| 01.08.2025 | 16:46:25,633 | 1 | 28,355 | |
| 1 | 28,355 | |||
| 1 | 28,355 | |||
| 01.08.2025 | 16:46:15,446 | 2 | 28,36 | |
| 2 | 28,36 | |||
| 2 | 28,36 | |||
| 01.08.2025 | 16:46:11,339 | 1 | 28,355 | |
| 1 | 28,355 | |||
| 1 | 28,355 | |||
| 01.08.2025 | 16:46:02,108 | 2 | 28,365 | |
| 2 | 28,365 | |||
| 2 | 28,365 | |||
| 01.08.2025 | 16:45:40,252 | 46 | 28,33 | |
| 46 | 28,33 | |||
| 46 | 28,33 | |||
| 01.08.2025 | 16:45:34,647 | 2 | 28,34 | |
| 2 | 28,34 | |||
| 2 | 28,34 | |||
| 01.08.2025 | 16:45:22,210 | 1 | 28,345 | |
| 1 | 28,345 | |||
| 1 | 28,345 | |||
| 01.08.2025 | 16:45:12,676 | 1 | 28,36 | |
| 1 | 28,36 | |||
| 1 | 28,36 | |||
| 01.08.2025 | 16:45:05,234 | 50 | 28,335 | |
| 50 | 28,335 | |||
| 50 | 28,335 | |||
| 01.08.2025 | 16:44:45,423 | 485 | 28,32 | |
| 485 | 28,32 | |||
| 485 | 28,32 | |||
| 01.08.2025 | 16:44:06,125 | 50 | 28,335 | |
| 50 | 28,335 | |||
| 50 | 28,335 | |||
| 01.08.2025 | 16:43:10,517 | 2 200 | 28,365 | |
| 2 200 | 28,365 | |||
| 2 200 | 28,365 | |||
| 01.08.2025 | 16:41:23,671 | 200 | 28,325 | |
| 200 | 28,325 | |||
| 200 | 28,325 | |||
| 01.08.2025 | 16:39:33,425 | 286 | 28,37 | |
| 286 | 28,37 | |||
| 286 | 28,37 | |||
| 01.08.2025 | 16:38:55,527 | 35 | 28,40 | |
| 35 | 28,40 | |||
| 35 | 28,40 | |||
| 01.08.2025 | 16:38:39,327 | 18 | 28,425 | |
| 18 | 28,425 | |||
| 18 | 28,425 | |||
| 01.08.2025 | 16:38:13,905 | 20 | 28,45 | |
| 20 | 28,45 | |||
| 20 | 28,45 | |||
| 01.08.2025 | 16:37:41,966 | 120 | 28,445 | |
| 120 | 28,445 | |||
| 120 | 28,445 | |||
| 01.08.2025 | 16:37:19,291 | 1 | 28,44 | |
| 1 | 28,44 | |||
| 1 | 28,44 | |||
| 01.08.2025 | 16:36:54,649 | 100 | 28,46 | |
| 100 | 28,46 | |||
| 100 | 28,46 | |||
| 01.08.2025 | 16:33:53,645 | 49 | 28,46 | |
| 49 | 28,46 | |||
| 49 | 28,46 | |||
| 01.08.2025 | 16:33:45,275 | 300 | 28,47 | |
| 300 | 28,47 | |||
| 300 | 28,47 | |||
| 01.08.2025 | 16:32:57,609 | 91 | 28,445 | |
| 91 | 28,445 | |||
| 91 | 28,445 | |||
| 01.08.2025 | 16:32:28,571 | 200 | 28,47 | |
| 200 | 28,47 | |||
| 200 | 28,47 | |||
| 01.08.2025 | 16:31:26,622 | 29 | 28,51 | |
| 29 | 28,51 | |||
| 29 | 28,51 | |||
| 01.08.2025 | 16:30:20,965 | 187 | 28,515 | |
| 187 | 28,515 | |||
| 187 | 28,515 | |||
| 01.08.2025 | 16:29:46,837 | 115 | 28,525 | |
| 115 | 28,525 | |||
| 115 | 28,525 | |||
| 01.08.2025 | 16:29:10,575 | 100 | 28,475 | |
| 100 | 28,475 | |||
| 100 | 28,475 | |||
| 01.08.2025 | 16:28:25,004 | 500 | 28,46 | |
| 500 | 28,46 | |||
| 500 | 28,46 | |||
| 01.08.2025 | 16:28:22,336 | 2 500 | 28,46 | |
| 2 500 | 28,46 | |||
| 2 500 | 28,46 | |||
| 01.08.2025 | 16:28:20,383 | 6 | 28,46 | |
| 6 | 28,46 | |||
| 6 | 28,46 | |||
| 01.08.2025 | 16:27:22,219 | 6 | 28,425 | |
| 6 | 28,425 | |||
| 6 | 28,425 | |||
| 01.08.2025 | 16:26:54,446 | 900 | 28,42 | |
| 900 | 28,42 | |||
| 900 | 28,42 | |||
| 01.08.2025 | 16:26:09,378 | 125 | 28,415 | |
| 125 | 28,415 | |||
| 125 | 28,415 | |||
| 01.08.2025 | 16:26:05,235 | 850 | 28,405 | |
| 850 | 28,405 | |||
| 850 | 28,405 | |||
| 01.08.2025 | 16:25:27,251 | 100 | 28,435 | |
| 100 | 28,435 | |||
| 100 | 28,435 | |||
| 01.08.2025 | 16:25:17,139 | 300 | 28,445 | |
| 300 | 28,445 | |||
| 300 | 28,445 | |||
| 01.08.2025 | 16:25:02,998 | 25 | 28,40 | |
| 25 | 28,40 | |||
| 25 | 28,40 | |||
| 01.08.2025 | 16:24:18,379 | 500 | 28,39 | |
| 500 | 28,39 | |||
| 500 | 28,39 | |||
| 01.08.2025 | 16:24:11,498 | 150 | 28,37 | |
| 150 | 28,37 | |||
| 150 | 28,37 | |||
| 01.08.2025 | 16:24:09,078 | 750 | 28,38 | |
| 750 | 28,38 | |||
| 750 | 28,38 | |||
| 01.08.2025 | 16:23:58,965 | 500 | 28,38 | |
| 500 | 28,38 | |||
| 500 | 28,38 | |||
| 01.08.2025 | 16:23:41,659 | 750 | 28,38 | |
| 750 | 28,38 | |||
| 750 | 28,38 | |||
| 01.08.2025 | 16:23:19,262 | 100 | 28,36 | |
| 100 | 28,36 | |||
| 100 | 28,36 | |||
| 01.08.2025 | 16:23:18,076 | 400 | 28,38 | |
| 400 | 28,38 | |||
| 400 | 28,38 | |||
| 01.08.2025 | 16:22:35,546 | 250 | 28,39 | |
| 250 | 28,39 | |||
| 250 | 28,39 | |||
| 01.08.2025 | 16:22:15,413 | 84 | 28,44 | |
| 84 | 28,44 | |||
| 84 | 28,44 | |||
| 01.08.2025 | 16:22:15,044 | 1 405 | 28,43 | |
| 25 | 28,43 | |||
| 1 405 | 28,43 | |||
| 1 380 | 28,43 | |||
| 01.08.2025 | 16:21:58,047 | 2 500 | 28,45 | |
| 2 500 | 28,45 | |||
| 2 500 | 28,45 | |||
| 01.08.2025 | 16:19:17,527 | 875 | 28,50 | |
| 875 | 28,50 | |||
| 875 | 28,50 | |||
| 01.08.2025 | 16:18:39,209 | 5 | 28,525 | |
| 5 | 28,525 | |||
| 5 | 28,525 | |||
| 01.08.2025 | 16:18:37,860 | 175 | 28,535 | |
| 175 | 28,535 | |||
| 175 | 28,535 | |||
| 01.08.2025 | 16:18:28,181 | 2 | 28,54 | |
| 2 | 28,54 | |||
| 2 | 28,54 | |||
| 01.08.2025 | 16:18:07,844 | 35 | 28,545 | |
| 35 | 28,545 | |||
| 35 | 28,545 | |||
| 01.08.2025 | 16:17:45,225 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 01.08.2025 | 16:17:15,735 | 163 | 28,49 | |
| 163 | 28,49 | |||
| 163 | 28,49 | |||
| 01.08.2025 | 16:17:03,292 | 27 | 28,495 | |
| 27 | 28,495 | |||
| 27 | 28,495 | |||
| 01.08.2025 | 16:16:38,944 | 850 | 28,485 | |
| 850 | 28,485 | |||
| 850 | 28,485 | |||
| 01.08.2025 | 16:16:19,070 | 44 | 28,505 | |
| 44 | 28,505 | |||
| 44 | 28,505 | |||
| 01.08.2025 | 16:15:40,079 | 60 | 28,505 | |
| 60 | 28,505 | |||
| 60 | 28,505 | |||
| 01.08.2025 | 16:15:00,846 | 2 500 | 28,515 | |
| 2 500 | 28,515 | |||
| 2 500 | 28,515 | |||
| 01.08.2025 | 16:15:00,212 | 56 | 28,505 | |
| 56 | 28,505 | |||
| 56 | 28,505 | |||
| 01.08.2025 | 16:13:53,928 | 25 | 28,545 | |
| 25 | 28,545 | |||
| 25 | 28,545 | |||
| 01.08.2025 | 16:13:51,363 | 8 | 28,53 | |
| 8 | 28,53 | |||
| 8 | 28,53 | |||
| 01.08.2025 | 16:13:27,293 | 86 | 28,55 | |
| 86 | 28,55 | |||
| 86 | 28,55 | |||
| 01.08.2025 | 16:13:02,896 | 400 | 28,53 | |
| 400 | 28,53 | |||
| 400 | 28,53 | |||
| 01.08.2025 | 16:12:44,332 | 200 | 28,52 | |
| 200 | 28,52 | |||
| 200 | 28,52 | |||
| 01.08.2025 | 16:12:15,894 | 26 | 28,50 | |
| 26 | 28,50 | |||
| 26 | 28,50 | |||
| 01.08.2025 | 16:11:32,305 | 500 | 28,465 | |
| 500 | 28,465 | |||
| 500 | 28,465 | |||
| 01.08.2025 | 16:11:04,796 | 1 | 28,485 | |
| 1 | 28,485 | |||
| 1 | 28,485 | |||
| 01.08.2025 | 16:10:41,243 | 70 | 28,47 | |
| 70 | 28,47 | |||
| 70 | 28,47 | |||
| 01.08.2025 | 16:10:27,016 | 2 | 28,485 | |
| 2 | 28,485 | |||
| 2 | 28,485 | |||
| 01.08.2025 | 16:10:12,506 | 1 100 | 28,48 | |
| 1 100 | 28,48 | |||
| 1 100 | 28,48 | |||
| 01.08.2025 | 16:10:06,422 | 10 | 28,475 | |
| 10 | 28,475 | |||
| 10 | 28,475 | |||
| 01.08.2025 | 16:08:37,070 | 300 | 28,425 | |
| 300 | 28,425 | |||
| 300 | 28,425 | |||
| 01.08.2025 | 16:07:28,290 | 375 | 28,45 | |
| 375 | 28,45 | |||
| 375 | 28,45 | |||
| 01.08.2025 | 16:07:27,368 | 1 910 | 28,46 | |
| 1 910 | 28,46 | |||
| 1 910 | 28,46 | |||
| 01.08.2025 | 16:07:09,065 | 1 150 | 28,485 | |
| 150 | 28,485 | |||
| 1 150 | 28,485 | |||
| 800 | 28,485 | |||
| 200 | 28,485 | |||
| 01.08.2025 | 16:07:08,971 | 720 | 28,50 | |
| 720 | 28,50 | |||
| 700 | 28,50 | |||
| 20 | 28,50 | |||
| 01.08.2025 | 16:06:35,959 | 98 | 28,535 | |
| 98 | 28,535 | |||
| 98 | 28,535 | |||
| 01.08.2025 | 16:06:32,687 | 200 | 28,545 | |
| 200 | 28,545 | |||
| 200 | 28,545 | |||
| 01.08.2025 | 16:06:22,160 | 45 | 28,555 | |
| 45 | 28,555 | |||
| 45 | 28,555 | |||
| 01.08.2025 | 16:05:42,111 | 40 | 28,575 | |
| 40 | 28,575 | |||
| 40 | 28,575 | |||
| 01.08.2025 | 16:05:32,689 | 120 | 28,605 | |
| 120 | 28,605 | |||
| 120 | 28,605 | |||
| 01.08.2025 | 16:04:43,271 | 350 | 28,60 | |
| 350 | 28,60 | |||
| 350 | 28,60 | |||
| 01.08.2025 | 16:04:35,581 | 2 | 28,59 | |
| 2 | 28,59 | |||
| 2 | 28,59 | |||
| 01.08.2025 | 16:04:17,767 | 250 | 28,59 | |
| 250 | 28,59 | |||
| 250 | 28,59 | |||
| 01.08.2025 | 16:03:57,738 | 1 | 28,605 | |
| 1 | 28,605 | |||
| 1 | 28,605 | |||
| 01.08.2025 | 16:03:53,755 | 200 | 28,605 | |
| 200 | 28,605 | |||
| 200 | 28,605 | |||
| 01.08.2025 | 16:03:45,158 | 1 | 28,58 | |
| 1 | 28,58 | |||
| 1 | 28,58 | |||
| 01.08.2025 | 16:03:43,713 | 250 | 28,585 | |
| 250 | 28,585 | |||
| 250 | 28,585 | |||
| 01.08.2025 | 16:03:39,724 | 500 | 28,585 | |
| 500 | 28,585 | |||
| 500 | 28,585 | |||
| 01.08.2025 | 16:03:14,520 | 393 | 28,575 | |
| 393 | 28,575 | |||
| 393 | 28,575 | |||
| 01.08.2025 | 16:02:47,680 | 702 | 28,575 | |
| 702 | 28,575 | |||
| 702 | 28,575 | |||
| 01.08.2025 | 16:02:39,918 | 200 | 28,575 | |
| 200 | 28,575 | |||
| 200 | 28,575 | |||
| 01.08.2025 | 16:01:56,967 | 87 | 28,615 | |
| 87 | 28,615 | |||
| 87 | 28,615 | |||
| 01.08.2025 | 16:01:32,045 | 45 | 28,59 | |
| 45 | 28,59 | |||
| 45 | 28,59 | |||
| 01.08.2025 | 16:01:26,480 | 190 | 28,59 | |
| 190 | 28,59 | |||
| 190 | 28,59 | |||
| 01.08.2025 | 16:01:01,451 | 30 | 28,59 | |
| 30 | 28,59 | |||
| 30 | 28,59 | |||
| 01.08.2025 | 16:00:00,561 | 2 | 28,64 | |
| 2 | 28,64 | |||
| 2 | 28,64 | |||
| 01.08.2025 | 15:59:24,866 | 300 | 28,605 | |
| 300 | 28,605 | |||
| 300 | 28,605 | |||
| 01.08.2025 | 15:59:24,410 | 60 | 28,605 | |
| 60 | 28,605 | |||
| 60 | 28,605 | |||
| 01.08.2025 | 15:58:56,322 | 1 000 | 28,605 | |
| 1 000 | 28,605 | |||
| 1 000 | 28,605 | |||
| 01.08.2025 | 15:58:09,703 | 300 | 28,60 | |
| 300 | 28,60 | |||
| 300 | 28,60 | |||
| 01.08.2025 | 15:58:00,162 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 01.08.2025 | 15:57:56,846 | 500 | 28,62 | |
| 500 | 28,62 | |||
| 500 | 28,62 | |||
| 01.08.2025 | 15:57:40,675 | 250 | 28,64 | |
| 250 | 28,64 | |||
| 250 | 28,64 | |||
| 01.08.2025 | 15:57:05,227 | 200 | 28,65 | |
| 200 | 28,65 | |||
| 200 | 28,65 | |||
| 01.08.2025 | 15:56:47,553 | 50 | 28,65 | |
| 50 | 28,65 | |||
| 50 | 28,65 | |||
| 01.08.2025 | 15:56:42,134 | 800 | 28,675 | |
| 800 | 28,675 | |||
| 800 | 28,675 | |||
| 01.08.2025 | 15:56:38,606 | 500 | 28,685 | |
| 500 | 28,685 | |||
| 500 | 28,685 | |||
| 01.08.2025 | 15:56:26,387 | 2 000 | 28,66 | |
| 2 000 | 28,66 | |||
| 2 000 | 28,66 | |||
| 01.08.2025 | 15:56:18,274 | 90 | 28,66 | |
| 90 | 28,66 | |||
| 90 | 28,66 | |||
| 01.08.2025 | 15:56:06,468 | 25 | 28,66 | |
| 25 | 28,66 | |||
| 25 | 28,66 | |||
| 01.08.2025 | 15:55:42,764 | 2 | 28,675 | |
| 2 | 28,675 | |||
| 2 | 28,675 | |||
| 01.08.2025 | 15:55:41,771 | 84 | 28,675 | |
| 84 | 28,675 | |||
| 84 | 28,675 | |||
| 01.08.2025 | 15:55:25,846 | 1 000 | 28,665 | |
| 1 000 | 28,665 | |||
| 1 000 | 28,665 | |||
| 01.08.2025 | 15:55:05,281 | 150 | 28,665 | |
| 150 | 28,665 | |||
| 150 | 28,665 | |||
| 01.08.2025 | 15:54:52,916 | 1 500 | 28,655 | |
| 1 500 | 28,655 | |||
| 1 500 | 28,655 | |||
| 01.08.2025 | 15:54:38,630 | 2 500 | 28,655 | |
| 2 500 | 28,655 | |||
| 2 500 | 28,655 | |||
| 01.08.2025 | 15:54:34,127 | 10 | 28,655 | |
| 10 | 28,655 | |||
| 10 | 28,655 | |||
| 01.08.2025 | 15:54:17,195 | 20 | 28,645 | |
| 20 | 28,645 | |||
| 20 | 28,645 | |||
| 01.08.2025 | 15:54:06,489 | 250 | 28,63 | |
| 250 | 28,63 | |||
| 250 | 28,63 | |||
| 01.08.2025 | 15:53:25,282 | 200 | 28,645 | |
| 200 | 28,645 | |||
| 200 | 28,645 | |||
| 01.08.2025 | 15:53:21,321 | 50 | 28,65 | |
| 50 | 28,65 | |||
| 50 | 28,65 | |||
| 01.08.2025 | 15:53:18,989 | 1 | 28,66 | |
| 1 | 28,66 | |||
| 1 | 28,66 | |||
| 01.08.2025 | 15:53:18,028 | 100 | 28,665 | |
| 100 | 28,665 | |||
| 100 | 28,665 | |||
| 01.08.2025 | 15:53:14,157 | 300 | 28,65 | |
| 300 | 28,65 | |||
| 300 | 28,65 | |||
| 01.08.2025 | 15:53:03,026 | 25 | 28,655 | |
| 25 | 28,655 | |||
| 25 | 28,655 | |||
| 01.08.2025 | 15:52:52,964 | 15 | 28,69 | |
| 15 | 28,69 | |||
| 15 | 28,69 | |||
| 01.08.2025 | 15:52:38,802 | 20 | 28,69 | |
| 20 | 28,69 | |||
| 20 | 28,69 | |||
| 01.08.2025 | 15:52:19,168 | 600 | 28,665 | |
| 600 | 28,665 | |||
| 600 | 28,665 | |||
| 01.08.2025 | 15:52:11,122 | 26 | 28,655 | |
| 26 | 28,655 | |||
| 26 | 28,655 | |||
| 01.08.2025 | 15:51:29,494 | 500 | 28,71 | |
| 500 | 28,71 | |||
| 500 | 28,71 | |||
| 01.08.2025 | 15:51:05,171 | 77 | 28,68 | |
| 77 | 28,68 | |||
| 77 | 28,68 | |||
| 01.08.2025 | 15:51:02,922 | 68 | 28,685 | |
| 68 | 28,685 | |||
| 68 | 28,685 | |||
| 01.08.2025 | 15:50:36,323 | 6 | 28,675 | |
| 6 | 28,675 | |||
| 6 | 28,675 | |||
| 01.08.2025 | 15:50:25,230 | 300 | 28,665 | |
| 300 | 28,665 | |||
| 300 | 28,665 | |||
| 01.08.2025 | 15:50:01,871 | 100 | 28,64 | |
| 100 | 28,64 | |||
| 100 | 28,64 | |||
| 01.08.2025 | 15:49:59,361 | 200 | 28,64 | |
| 200 | 28,64 | |||
| 200 | 28,64 | |||
| 01.08.2025 | 15:49:31,474 | 2 500 | 28,62 | |
| 2 500 | 28,62 | |||
| 2 500 | 28,62 | |||
| 01.08.2025 | 15:49:21,520 | 100 | 28,625 | |
| 100 | 28,625 | |||
| 100 | 28,625 | |||
| 01.08.2025 | 15:49:07,331 | 9 | 28,625 | |
| 9 | 28,625 | |||
| 9 | 28,625 | |||
| 01.08.2025 | 15:48:48,159 | 100 | 28,645 | |
| 100 | 28,645 | |||
| 100 | 28,645 | |||
| 01.08.2025 | 15:48:04,152 | 400 | 28,675 | |
| 400 | 28,675 | |||
| 400 | 28,675 | |||
| 01.08.2025 | 15:47:29,789 | 6 | 28,695 | |
| 6 | 28,695 | |||
| 6 | 28,695 | |||
| 01.08.2025 | 15:46:49,606 | 40 | 28,655 | |
| 40 | 28,655 | |||
| 40 | 28,655 | |||
| 01.08.2025 | 15:46:39,473 | 60 | 28,67 | |
| 60 | 28,67 | |||
| 60 | 28,67 | |||
| 01.08.2025 | 15:46:31,020 | 500 | 28,70 | |
| 500 | 28,70 | |||
| 500 | 28,70 | |||
| 01.08.2025 | 15:45:51,453 | 11 | 28,745 | |
| 11 | 28,745 | |||
| 11 | 28,745 | |||
| 01.08.2025 | 15:45:48,736 | 500 | 28,75 | |
| 500 | 28,75 | |||
| 500 | 28,75 | |||
| 01.08.2025 | 15:45:35,551 | 49 | 28,745 | |
| 49 | 28,745 | |||
| 49 | 28,745 | |||
| 01.08.2025 | 15:45:05,722 | 105 | 28,78 | |
| 105 | 28,78 | |||
| 105 | 28,78 | |||
| 01.08.2025 | 15:44:52,983 | 110 | 28,785 | |
| 110 | 28,785 | |||
| 110 | 28,785 | |||
| 01.08.2025 | 15:44:50,012 | 200 | 28,79 | |
| 200 | 28,79 | |||
| 200 | 28,79 | |||
| 01.08.2025 | 15:44:33,483 | 250 | 28,785 | |
| 250 | 28,785 | |||
| 250 | 28,785 | |||
| 01.08.2025 | 15:44:20,692 | 147 | 28,79 | |
| 147 | 28,79 | |||
| 147 | 28,79 | |||
| 01.08.2025 | 15:43:34,551 | 200 | 28,785 | |
| 200 | 28,785 | |||
| 200 | 28,785 | |||
| 01.08.2025 | 15:43:29,309 | 450 | 28,81 | |
| 450 | 28,81 | |||
| 450 | 28,81 | |||
| 01.08.2025 | 15:43:20,579 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 01.08.2025 | 15:43:14,282 | 1 | 28,815 | |
| 1 | 28,815 | |||
| 1 | 28,815 | |||
| 01.08.2025 | 15:42:50,528 | 6 | 28,825 | |
| 6 | 28,825 | |||
| 6 | 28,825 | |||
| 01.08.2025 | 15:41:58,360 | 150 | 28,86 | |
| 150 | 28,86 | |||
| 150 | 28,86 | |||
| 01.08.2025 | 15:41:45,673 | 40 | 28,85 | |
| 40 | 28,85 | |||
| 40 | 28,85 | |||
| 01.08.2025 | 15:41:05,072 | 100 | 28,825 | |
| 100 | 28,825 | |||
| 100 | 28,825 | |||
| 01.08.2025 | 15:40:45,966 | 22 | 28,835 | |
| 22 | 28,835 | |||
| 22 | 28,835 | |||
| 01.08.2025 | 15:39:24,037 | 200 | 28,875 | |
| 200 | 28,875 | |||
| 200 | 28,875 | |||
| 01.08.2025 | 15:39:16,170 | 100 | 28,925 | |
| 100 | 28,925 | |||
| 100 | 28,925 | |||
| 01.08.2025 | 15:38:56,787 | 700 | 28,88 | |
| 700 | 28,88 | |||
| 700 | 28,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00