TUI AG

893

784

6.802

       

Date Time Volume Order Volume Price
16/05/2025 18:41:47.401 7   6.802
      7 6.802
      7 6.802
16/05/2025 18:36:28.034 272   6.808
      272 6.808
      272 6.808
16/05/2025 18:36:14.805 150   6.808
      150 6.808
      150 6.808
16/05/2025 18:35:10.290 1   6.802
      1 6.802
      1 6.802
16/05/2025 18:32:38.548 75   6.808
      75 6.808
      75 6.808
16/05/2025 18:30:01.557 1 090   6.808
      1 090 6.808
      1 090 6.808
16/05/2025 18:27:59.254 451   6.808
      451 6.808
      451 6.808
16/05/2025 18:19:37.262 200   6.808
      200 6.808
      200 6.808
16/05/2025 18:15:59.193 500   6.808
      500 6.808
      500 6.808
16/05/2025 18:15:49.927 100   6.808
      100 6.808
      100 6.808
16/05/2025 18:09:54.755 1 500   6.808
      1 500 6.808
      1 500 6.808
16/05/2025 18:08:47.696 734   6.808
      450 6.808
      284 6.808
      734 6.808
16/05/2025 18:07:21.977 70   6.808
      70 6.808
      70 6.808
16/05/2025 18:02:07.615 300   6.81
      300 6.81
      300 6.81
16/05/2025 17:58:57.635 300   6.812
      300 6.812
      250 6.812
      50 6.812
16/05/2025 17:52:35.952 1 000   6.79
      1 000 6.79
      1 000 6.79
16/05/2025 17:52:34.301 450   6.80
      450 6.80
      450 6.80
16/05/2025 17:52:00.819 1 500   6.816
      1 500 6.816
      250 6.816
      1 250 6.816
16/05/2025 17:51:40.501 1 500   6.816
      1 500 6.816
      1 250 6.816
      250 6.816
16/05/2025 17:47:35.827 2 000   6.792
      2 000 6.792
      1 400 6.792
      300 6.792
      300 6.792
16/05/2025 17:43:55.194 50   6.816
      50 6.816
      50 6.816
16/05/2025 17:43:14.529 700   6.816
      450 6.816
      250 6.816
      700 6.816
16/05/2025 17:42:55.390 25   6.816
      25 6.816
      25 6.816
16/05/2025 17:38:08.040 50   6.792
      50 6.792
      50 6.792
16/05/2025 17:36:48.325 1 000   6.816
      1 000 6.816
      500 6.816
      500 6.816
16/05/2025 17:35:41.972 580   6.816
      500 6.816
      80 6.816
      580 6.816
16/05/2025 17:34:52.344 3 000   6.798
      3 000 6.798
      3 000 6.798
16/05/2025 17:33:01.954 500   6.80
      500 6.80
      250 6.80
      250 6.80
16/05/2025 17:30:00.227 500   6.804
      500 6.804
      500 6.804
16/05/2025 17:25:04.660 1 000   6.792
      1 000 6.792
      1 000 6.792
16/05/2025 17:24:39.330 1 500   6.792
      1 500 6.792
      1 500 6.792
16/05/2025 17:24:36.896 1 000   6.792
      1 000 6.792
      1 000 6.792
16/05/2025 17:23:11.435 700   6.792
      700 6.792
      700 6.792
16/05/2025 17:23:01.403 1 000   6.792
      1 000 6.792
      1 000 6.792
16/05/2025 17:22:04.032 800   6.79
      800 6.79
      800 6.79
16/05/2025 17:21:52.068 1 500   6.79
      1 500 6.79
      1 500 6.79
16/05/2025 17:21:27.380 1 500   6.79
      1 500 6.79
      1 500 6.79
16/05/2025 17:20:00.957 1 500   6.79
      390 6.79
      1 500 6.79
      500 6.79
      610 6.79
16/05/2025 17:18:34.309 300   6.792
      300 6.792
      300 6.792
16/05/2025 17:18:00.600 215   6.792
      215 6.792
      215 6.792
16/05/2025 17:17:08.358 2 000   6.784
      2 000 6.784
      2 000 6.784
16/05/2025 17:15:38.404 30   6.792
      30 6.792
      30 6.792
16/05/2025 17:15:30.433 500   6.792
      500 6.792
      500 6.792
16/05/2025 17:15:25.726 2   6.79
      2 6.79
      2 6.79
16/05/2025 17:14:29.238 131   6.784
      131 6.784
      131 6.784
16/05/2025 17:13:51.594 560   6.784
      560 6.784
      560 6.784
16/05/2025 17:12:23.558 500   6.786
      500 6.786
      500 6.786
16/05/2025 17:12:00.865 337   6.786
      337 6.786
      337 6.786
16/05/2025 17:11:59.229 100   6.788
      100 6.788
      100 6.788
16/05/2025 17:10:01.192 20   6.79
      20 6.79
      20 6.79
16/05/2025 17:08:44.067 16   6.79
      16 6.79
      16 6.79
16/05/2025 17:08:17.622 1 500   6.792
      1 500 6.792
      1 500 6.792
16/05/2025 17:08:07.240 100   6.792
      100 6.792
      100 6.792
16/05/2025 17:07:19.903 200   6.798
      200 6.798
      200 6.798
16/05/2025 17:06:27.012 50   6.798
      50 6.798
      50 6.798
16/05/2025 17:05:38.489 28   6.80
      28 6.80
      28 6.80
16/05/2025 17:05:17.441 74   6.80
      74 6.80
      74 6.80
16/05/2025 17:04:59.736 80   6.80
      80 6.80
      80 6.80
16/05/2025 17:04:41.864 150   6.802
      150 6.802
      150 6.802
16/05/2025 17:03:43.350 650   6.80
      650 6.80
      650 6.80
16/05/2025 17:03:42.922 100   6.80
      100 6.80
      100 6.80
16/05/2025 17:03:36.587 104   6.80
      104 6.80
      104 6.80
16/05/2025 17:00:37.728 2 100   6.794
      2 100 6.794
      2 100 6.794
16/05/2025 16:57:02.754 1 500   6.792
      1 500 6.792
      1 500 6.792
16/05/2025 16:55:17.878 2 000   6.79
      2 000 6.79
      2 000 6.79
16/05/2025 16:55:13.879 200   6.79
      200 6.79
      200 6.79
16/05/2025 16:54:37.328 2   6.79
      2 6.79
      2 6.79
16/05/2025 16:53:56.690 9   6.792
      9 6.792
      9 6.792
16/05/2025 16:53:43.093 105   6.792
      105 6.792
      105 6.792
16/05/2025 16:53:31.127 6   6.79
      6 6.79
      6 6.79
16/05/2025 16:53:21.592 8   6.794
      8 6.794
      8 6.794
16/05/2025 16:53:14.171 2   6.794
      2 6.794
      2 6.794
16/05/2025 16:52:11.620 781   6.798
      781 6.798
      781 6.798
16/05/2025 16:52:06.573 6   6.798
      6 6.798
      6 6.798
16/05/2025 16:52:06.262 1 500   6.798
      1 500 6.798
      1 500 6.798
16/05/2025 16:51:40.849 1 000   6.80
      1 000 6.80
      1 000 6.80
16/05/2025 16:51:38.308 6   6.80
      6 6.80
      6 6.80
16/05/2025 16:51:37.950 1 500   6.80
      1 500 6.80
      1 500 6.80
16/05/2025 16:51:22.671 300   6.80
      300 6.80
      300 6.80
16/05/2025 16:51:22.563 1 500   6.80
      1 500 6.80
      1 500 6.80
16/05/2025 16:51:13.433 2 000   6.80
      2 000 6.80
      2 000 6.80
16/05/2025 16:50:47.488 1 500   6.802
      1 500 6.802
      1 500 6.802
16/05/2025 16:50:46.052 4   6.802
      4 6.802
      4 6.802
16/05/2025 16:50:45.713 1 000   6.802
      1 000 6.802
      1 000 6.802
16/05/2025 16:50:37.258 105   6.804
      105 6.804
      105 6.804
16/05/2025 16:50:36.447 4   6.80
      4 6.80
      4 6.80
16/05/2025 16:49:00.464 2 000   6.798
      2 000 6.798
      2 000 6.798
16/05/2025 16:48:46.067 5   6.80
      5 6.80
      5 6.80
16/05/2025 16:48:45.690 1 500   6.80
      1 500 6.80
      1 500 6.80
16/05/2025 16:48:21.281 7   6.80
      7 6.80
      7 6.80
16/05/2025 16:48:09.960 50   6.802
      50 6.802
      50 6.802
16/05/2025 16:47:01.332 150   6.80
      150 6.80
      150 6.80
16/05/2025 16:46:49.208 2   6.798
      2 6.798
      2 6.798
16/05/2025 16:46:43.118 60   6.80
      60 6.80
      60 6.80
16/05/2025 16:46:35.236 125   6.80
      125 6.80
      125 6.80
16/05/2025 16:46:02.535 4   6.802
      4 6.802
      4 6.802
16/05/2025 16:46:01.697 4   6.802
      4 6.802
      4 6.802
16/05/2025 16:46:01.314 3   6.802
      3 6.802
      3 6.802
16/05/2025 16:45:57.271 3   6.804
      3 6.804
      3 6.804
16/05/2025 16:45:56.898 1   6.804
      1 6.804
      1 6.804
16/05/2025 16:45:54.770 1   6.804
      1 6.804
      1 6.804
16/05/2025 16:45:54.216 3   6.806
      3 6.806
      3 6.806
16/05/2025 16:45:53.826 1   6.804
      1 6.804
      1 6.804
16/05/2025 16:45:52.159 1   6.802
      1 6.802
      1 6.802
16/05/2025 16:45:51.769 50   6.802
      50 6.802
      50 6.802
16/05/2025 16:45:51.394 2   6.798
      2 6.798
      2 6.798
16/05/2025 16:45:46.679 9   6.794
      9 6.794
      9 6.794
16/05/2025 16:45:46.276 50   6.794
      50 6.794
      50 6.794
16/05/2025 16:45:41.252 12   6.792
      12 6.792
      12 6.792
16/05/2025 16:45:40.841 2   6.79
      2 6.79
      2 6.79
16/05/2025 16:45:33.943 1   6.788
      1 6.788
      1 6.788
16/05/2025 16:45:22.227 4   6.79
      4 6.79
      4 6.79
16/05/2025 16:45:21.346 7   6.79
      7 6.79
      7 6.79
16/05/2025 16:45:20.928 5   6.792
      5 6.792
      5 6.792
16/05/2025 16:45:17.626 62   6.79
      62 6.79
      62 6.79
16/05/2025 16:45:17.141 90   6.79
      90 6.79
      90 6.79
16/05/2025 16:44:44.204 19   6.796
      19 6.796
      19 6.796
16/05/2025 16:44:28.498 22   6.798
      22 6.798
      22 6.798
16/05/2025 16:44:28.127 46   6.798
      46 6.798
      46 6.798
16/05/2025 16:43:59.918 18   6.798
      18 6.798
      18 6.798
16/05/2025 16:43:17.655 27   6.796
      27 6.796
      27 6.796
16/05/2025 16:43:17.347 35   6.796
      35 6.796
      35 6.796
16/05/2025 16:41:53.753 11   6.80
      11 6.80
      11 6.80
16/05/2025 16:41:34.567 8   6.80
      8 6.80
      8 6.80
16/05/2025 16:41:22.686 11   6.80
      11 6.80
      11 6.80
16/05/2025 16:40:59.410 22   6.80
      22 6.80
      22 6.80
16/05/2025 16:40:56.129 120   6.804
      120 6.804
      120 6.804
16/05/2025 16:40:47.622 1 500   6.802
      1 500 6.802
      1 500 6.802
16/05/2025 16:40:38.636 18   6.80
      18 6.80
      18 6.80
16/05/2025 16:40:28.758 50   6.804
      50 6.804
      50 6.804
16/05/2025 16:40:09.885 31   6.806
      31 6.806
      31 6.806
16/05/2025 16:40:00.636 40   6.806
      40 6.806
      40 6.806
16/05/2025 16:39:38.273 35   6.81
      35 6.81
      35 6.81
16/05/2025 16:39:21.143 115   6.814
      115 6.814
      115 6.814
16/05/2025 16:39:09.323 18   6.818
      18 6.818
      18 6.818
16/05/2025 16:38:38.480 26   6.818
      26 6.818
      26 6.818
16/05/2025 16:38:38.226 14   6.818
      14 6.818
      14 6.818
16/05/2025 16:37:41.973 18   6.816
      18 6.816
      18 6.816
16/05/2025 16:37:22.920 1 000   6.82
      1 000 6.82
      1 000 6.82
16/05/2025 16:36:58.722 21   6.816
      21 6.816
      21 6.816
16/05/2025 16:36:28.619 1 200   6.82
      1 200 6.82
      1 200 6.82
16/05/2025 16:36:28.290 12   6.816
      12 6.816
      12 6.816
16/05/2025 16:35:27.407 180   6.82
      180 6.82
      180 6.82
16/05/2025 16:34:55.776 21   6.818
      21 6.818
      21 6.818
16/05/2025 16:34:05.989 27   6.816
      27 6.816
      27 6.816
16/05/2025 16:33:31.835 36   6.814
      36 6.814
      36 6.814
16/05/2025 16:33:14.475 500   6.806
      17 6.806
      500 6.806
      483 6.806
16/05/2025 16:31:13.453 4   6.808
      4 6.808
      4 6.808
16/05/2025 16:31:04.082 40   6.808
      40 6.808
      40 6.808
16/05/2025 16:30:27.037 82   6.808
      82 6.808
      82 6.808
16/05/2025 16:29:53.771 396   6.814
      396 6.814
      396 6.814
16/05/2025 16:29:11.655 50   6.81
      50 6.81
      50 6.81
16/05/2025 16:29:03.913 110   6.812
      110 6.812
      110 6.812
16/05/2025 16:28:27.165 3   6.812
      3 6.812
      3 6.812
16/05/2025 16:28:05.853 5   6.814
      5 6.814
      5 6.814
16/05/2025 16:24:56.585 19   6.808
      19 6.808
      19 6.808
16/05/2025 16:24:48.118 500   6.81
      500 6.81
      500 6.81
16/05/2025 16:24:31.458 14   6.812
      14 6.812
      14 6.812
16/05/2025 16:24:16.753 255   6.816
      255 6.816
      255 6.816
16/05/2025 16:24:08.382 7   6.812
      7 6.812
      7 6.812
16/05/2025 16:23:42.965 4   6.812
      4 6.812
      4 6.812
16/05/2025 16:23:42.527 34   6.812
      34 6.812
      34 6.812
16/05/2025 16:22:43.755 21   6.816
      21 6.816
      21 6.816
16/05/2025 16:21:46.389 9   6.814
      9 6.814
      9 6.814
16/05/2025 16:21:12.186 8   6.816
      8 6.816
      8 6.816
16/05/2025 16:21:01.516 30   6.816
      30 6.816
      30 6.816
16/05/2025 16:20:55.938 250   6.814
      250 6.814
      250 6.814
16/05/2025 16:20:39.799 25   6.816
      25 6.816
      25 6.816
16/05/2025 16:20:09.493 110   6.822
      110 6.822
      110 6.822
16/05/2025 16:19:42.077 17   6.82
      17 6.82
      17 6.82
16/05/2025 16:19:07.900 2   6.822
      2 6.822
      2 6.822
16/05/2025 16:19:07.612 500   6.822
      500 6.822
      500 6.822
16/05/2025 16:18:07.911 4   6.82
      4 6.82
      4 6.82
16/05/2025 16:17:54.272 26   6.822
      26 6.822
      26 6.822
16/05/2025 16:17:38.697 12   6.818
      12 6.818
      12 6.818
16/05/2025 16:17:19.282 1 285   6.818
      1 285 6.818
      1 285 6.818
16/05/2025 16:17:15.850 12   6.818
      12 6.818
      12 6.818
16/05/2025 16:16:47.028 2   6.82
      2 6.82
      2 6.82
16/05/2025 16:16:34.218 5   6.82
      5 6.82
      5 6.82
16/05/2025 16:16:25.929 105   6.82
      105 6.82
      105 6.82
16/05/2025 16:15:50.977 1   6.818
      1 6.818
      1 6.818
16/05/2025 16:15:43.265 12   6.818
      12 6.818
      12 6.818
16/05/2025 16:15:18.802 50   6.816
      50 6.816
      50 6.816
16/05/2025 16:14:31.884 10   6.822
      10 6.822
      10 6.822
16/05/2025 16:14:10.548 16   6.822
      16 6.822
      16 6.822
16/05/2025 16:13:51.768 21   6.818
      21 6.818
      21 6.818
16/05/2025 16:13:20.368 15   6.816
      15 6.816
      15 6.816
16/05/2025 16:13:13.340 1 500   6.816
      1 500 6.816
      1 500 6.816
16/05/2025 16:12:52.653 28   6.814
      28 6.814
      28 6.814
16/05/2025 16:12:41.871 42   6.81
      42 6.81
      42 6.81
16/05/2025 16:12:24.513 7   6.808
      7 6.808
      7 6.808
16/05/2025 16:12:24.159 55   6.808
      55 6.808
      55 6.808
16/05/2025 16:12:04.357 260   6.808
      260 6.808
      260 6.808
16/05/2025 16:11:41.475 250   6.808
      250 6.808
      250 6.808
16/05/2025 16:10:03.393 1 500   6.82
      1 500 6.82
      1 500 6.82
16/05/2025 16:10:02.301 115   6.818
      115 6.818
      115 6.818
16/05/2025 16:09:26.699 35   6.814
      35 6.814
      35 6.814
16/05/2025 16:08:55.444 2   6.81
      2 6.81
      2 6.81
16/05/2025 16:08:42.151 147   6.812
      147 6.812
      147 6.812
16/05/2025 16:08:39.523 1   6.81
      1 6.81
      1 6.81
16/05/2025 16:08:19.076 2   6.81
      2 6.81
      2 6.81
16/05/2025 16:07:57.291 2   6.81
      2 6.81
      2 6.81
16/05/2025 16:07:42.372 33   6.81
      33 6.81
      33 6.81
16/05/2025 16:07:16.450 500   6.804
      500 6.804
      500 6.804
16/05/2025 16:07:00.814 46   6.788
      46 6.788
      46 6.788
16/05/2025 16:07:00.467 7 816   6.79
      7 816 6.79
      200 6.79
      7 000 6.79
      600 6.79
      16 6.79
16/05/2025 16:06:46.959 1 500   6.79
      1 500 6.79
      1 500 6.79
16/05/2025 16:06:40.149 25   6.794
      25 6.794
      25 6.794
16/05/2025 16:04:52.071 3   6.806
      3 6.806
      3 6.806
16/05/2025 16:04:52.004 3   6.806
      3 6.806
      3 6.806
16/05/2025 16:04:29.947 15   6.806
      15 6.806
      15 6.806
16/05/2025 16:04:24.685 400   6.806
      400 6.806
      400 6.806
16/05/2025 16:04:14.823 25   6.802
      25 6.802
      25 6.802
16/05/2025 16:03:17.690 6   6.802
      6 6.802
      6 6.802
16/05/2025 16:02:43.790 4   6.802
      4 6.802
      4 6.802
16/05/2025 16:02:08.104 27   6.802
      27 6.802
      27 6.802
16/05/2025 16:01:02.054 56   6.796
      56 6.796
      56 6.796
16/05/2025 16:00:29.758 80   6.796
      80 6.796
      80 6.796
16/05/2025 16:00:14.752 195   6.794
      195 6.794
      195 6.794
16/05/2025 16:00:01.416 888   6.80
      888 6.80
      888 6.80
16/05/2025 16:00:00.828 60   6.802
      60 6.802
      60 6.802
16/05/2025 15:58:46.920 9   6.81
      9 6.81
      9 6.81
16/05/2025 15:57:59.712 2   6.81
      2 6.81
      2 6.81
16/05/2025 15:57:45.897 66   6.81
      66 6.81
      66 6.81
16/05/2025 15:57:41.563 21   6.81
      21 6.81
      21 6.81
16/05/2025 15:57:30.967 50   6.812
      50 6.812
      50 6.812
16/05/2025 15:56:16.086 3   6.806
      3 6.806
      3 6.806
16/05/2025 15:56:15.626 27   6.806
      27 6.806
      27 6.806
16/05/2025 15:55:31.499 44   6.804
      44 6.804
      44 6.804
16/05/2025 15:55:17.513 700   6.80
      700 6.80
      700 6.80
16/05/2025 15:55:09.822 2 000   6.802
      2 000 6.802
      2 000 6.802
16/05/2025 15:55:09.144 31   6.80
      31 6.80
      31 6.80
16/05/2025 15:54:43.812 7   6.802
      7 6.802
      7 6.802
16/05/2025 15:54:17.211 9   6.802
      9 6.802
      9 6.802
16/05/2025 15:53:51.534 40   6.80
      40 6.80
      40 6.80
16/05/2025 15:53:41.614 100   6.812
      100 6.812
      100 6.812
16/05/2025 15:51:16.485 15   6.81
      15 6.81
      15 6.81
16/05/2025 15:51:02.705 293   6.81
      293 6.81
      293 6.81
16/05/2025 15:50:00.400 21   6.806
      21 6.806
      21 6.806
16/05/2025 15:49:55.575 18   6.804
      18 6.804
      18 6.804
16/05/2025 15:49:23.737 10   6.804
      10 6.804
      10 6.804
16/05/2025 15:48:40.878 40   6.806
      40 6.806
      40 6.806
16/05/2025 15:47:55.801 27   6.81
      27 6.81
      27 6.81
16/05/2025 15:47:27.629 1 500   6.806
      1 500 6.806
      1 500 6.806
16/05/2025 15:47:26.105 2   6.806
      2 6.806
      2 6.806
16/05/2025 15:47:03.999 2   6.806
      2 6.806
      2 6.806
16/05/2025 15:46:35.909 23   6.806
      23 6.806
      23 6.806
16/05/2025 15:46:18.525 240   6.806
      240 6.806
      240 6.806
16/05/2025 15:46:08.183 1   6.80
      1 6.80
      1 6.80
16/05/2025 15:45:58.221 35   6.80
      35 6.80
      35 6.80
16/05/2025 15:45:40.568 400   6.80
      400 6.80
      400 6.80
16/05/2025 15:45:32.578 3   6.794
      3 6.794
      3 6.794
16/05/2025 15:45:10.717 80   6.796
      80 6.796
      80 6.796
16/05/2025 15:45:06.300 28   6.792
      28 6.792
      28 6.792
16/05/2025 15:44:27.524 130   6.796
      130 6.796
      130 6.796
16/05/2025 15:44:06.357 17   6.796
      17 6.796
      17 6.796
16/05/2025 15:43:34.474 3   6.794
      3 6.794
      3 6.794
16/05/2025 15:43:31.071 1   6.794
      1 6.794
      1 6.794
16/05/2025 15:43:18.594 94   6.792
      94 6.792
      94 6.792
16/05/2025 15:42:54.024 24   6.794
      24 6.794
      24 6.794
16/05/2025 15:42:31.115 6   6.798
      6 6.798
      6 6.798
16/05/2025 15:41:59.211 230   6.798
      230 6.798
      230 6.798
16/05/2025 15:41:48.184 70   6.798
      70 6.798
      70 6.798
16/05/2025 15:41:26.683 1 500   6.798
      1 500 6.798
      1 500 6.798
16/05/2025 15:41:18.778 11   6.798
      11 6.798
      11 6.798
16/05/2025 15:40:57.307 300   6.80
      300 6.80
      300 6.80
16/05/2025 15:40:32.515 750   6.80
      750 6.80
      750 6.80
16/05/2025 15:40:07.205 1 500   6.802
      1 500 6.802
      1 500 6.802
16/05/2025 15:40:06.995 1 500   6.802
      1 500 6.802
      1 500 6.802
16/05/2025 15:40:06.823 1 500   6.802
      1 500 6.802
      1 500 6.802
16/05/2025 15:39:57.928 1 500   6.796
      1 500 6.796
      1 500 6.796
16/05/2025 15:38:35.501 1 500   6.79
      1 500 6.79
      1 500 6.79
16/05/2025 15:37:32.960 500   6.792
      500 6.792
      500 6.792
16/05/2025 15:35:34.095 4 599   6.80
      4 599 6.80
      4 599 6.80
16/05/2025 15:35:17.780 2 000   6.80
      2 000 6.80
      2 000 6.80
16/05/2025 15:33:37.458 847   6.798
      847 6.798
      847 6.798
16/05/2025 15:33:05.679 1 097   6.80
      847 6.80
      250 6.80
      1 097 6.80
16/05/2025 15:32:54.561 150   6.804
      150 6.804
      150 6.804
16/05/2025 15:31:20.095 75   6.81
      75 6.81
      75 6.81
16/05/2025 15:30:34.711 10   6.812
      10 6.812
      10 6.812
16/05/2025 15:29:31.532 70   6.82
      70 6.82
      70 6.82
16/05/2025 15:26:30.829 150   6.814
      150 6.814
      150 6.814
16/05/2025 15:25:28.782 1 500   6.814
      1 500 6.814
      1 500 6.814
16/05/2025 15:25:11.467 400   6.816
      400 6.816
      400 6.816
16/05/2025 15:25:04.617 100   6.814
      100 6.814
      100 6.814
16/05/2025 15:24:48.903 1 400   6.816
      1 400 6.816
      1 400 6.816
16/05/2025 15:19:12.830 2 500   6.818
      2 500 6.818
      2 500 6.818
16/05/2025 15:19:09.992 1 765   6.822
      1 765 6.822
      1 765 6.822
16/05/2025 15:14:09.138 2 000   6.81
      2 000 6.81
      2 000 6.81
16/05/2025 15:13:41.456 706   6.81
      706 6.81
      706 6.81
16/05/2025 15:13:03.674 1 500   6.808
      1 500 6.808
      1 500 6.808
16/05/2025 15:08:45.824 300   6.798
      300 6.798
      300 6.798
16/05/2025 15:08:33.163 500   6.798
      500 6.798
      500 6.798
16/05/2025 15:07:43.510 400   6.802
      400 6.802
      400 6.802
16/05/2025 15:05:38.669 350   6.794
      350 6.794
      350 6.794
16/05/2025 15:05:08.479 100   6.792
      100 6.792
      100 6.792
16/05/2025 15:04:23.515 1 500   6.79
      1 500 6.79
      1 500 6.79
16/05/2025 15:04:23.096 500   6.788
      500 6.788
      500 6.788
16/05/2025 15:04:15.933 10 000   6.79
      4 438 6.79
      7 6.79
      225 6.79
      10 000 6.79
      1 000 6.79
      500 6.79
      1 000 6.79
      1 000 6.79
      140 6.79
      650 6.79
      1 000 6.79
      40 6.79
16/05/2025 15:03:56.440 2 000   6.80
      250 6.80
      2 000 6.80
      450 6.80
      1 300 6.80
16/05/2025 15:03:53.647 1   6.804
      1 6.804
      1 6.804
16/05/2025 15:03:14.320 1 000   6.81
      1 000 6.81
      1 000 6.81
16/05/2025 15:03:14.234 555   6.812
      555 6.812
      555 6.812
16/05/2025 15:02:38.643 150   6.814
      150 6.814
      150 6.814
16/05/2025 15:01:52.585 1 500   6.816
      1 500 6.816
      1 500 6.816
16/05/2025 15:01:52.540 1 500   6.816
      1 500 6.816
      1 500 6.816
16/05/2025 14:59:10.821 500   6.814
      500 6.814
      500 6.814
16/05/2025 14:57:27.370 10   6.806
      10 6.806
      10 6.806
16/05/2025 14:56:36.555 700   6.81
      700 6.81
      700 6.81
16/05/2025 14:55:46.351 880   6.81
      880 6.81
      880 6.81
16/05/2025 14:55:38.818 200   6.816
      200 6.816
      200 6.816
16/05/2025 14:54:39.008 1 500   6.812
      1 500 6.812
      1 500 6.812
16/05/2025 14:53:44.991 1 000   6.814
      1 000 6.814
      1 000 6.814
16/05/2025 14:53:21.718 1 500   6.812
      1 500 6.812
      1 500 6.812
16/05/2025 14:53:18.672 1 000   6.812
      1 000 6.812
      1 000 6.812
16/05/2025 14:52:06.327 65   6.804
      65 6.804
      65 6.804
16/05/2025 14:51:21.498 1 000   6.808
      1 000 6.808
      1 000 6.808
16/05/2025 14:50:49.276 60   6.808
      60 6.808
      60 6.808
16/05/2025 14:50:24.580 500   6.804
      500 6.804
      500 6.804
16/05/2025 14:48:47.458 9   6.806
      9 6.806
      9 6.806
16/05/2025 14:47:03.252 200   6.806
      200 6.806
      200 6.806
16/05/2025 14:46:46.043 200   6.81
      200 6.81
      200 6.81
16/05/2025 14:45:32.778 1 400   6.812
      1 400 6.812
      1 400 6.812
16/05/2025 14:43:16.131 150   6.812
      150 6.812
      150 6.812

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)