Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1582

1320

69.67

       

Date Time Volume Order Volume Price
29/12/2025 21:50:39.814 132   69.67
      30 69.67
      15 69.67
      87 69.67
      132 69.67
29/12/2025 21:50:39.662 118   69.73
      74 69.73
      44 69.73
      118 69.73
29/12/2025 21:44:13.341 10   69.78
      10 69.78
      10 69.78
29/12/2025 21:42:27.479 7   69.81
      7 69.81
      7 69.81
29/12/2025 21:33:55.691 13   69.67
      13 69.67
      13 69.67
29/12/2025 21:23:48.117 4   69.84
      4 69.84
      4 69.84
29/12/2025 21:13:36.421 40   69.82
      40 69.82
      40 69.82
29/12/2025 21:10:43.222 16   69.82
      16 69.82
      16 69.82
29/12/2025 21:05:35.013 2   69.81
      2 69.81
      2 69.81
29/12/2025 21:00:40.880 19   69.80
      19 69.80
      19 69.80
29/12/2025 21:00:19.780 5   69.81
      5 69.81
      5 69.81
29/12/2025 20:57:55.013 13   69.83
      13 69.83
      13 69.83
29/12/2025 20:56:33.703 2   69.80
      2 69.80
      2 69.80
29/12/2025 20:54:38.161 35   69.83
      35 69.83
      35 69.83
29/12/2025 20:48:22.311 32   69.80
      32 69.80
      32 69.80
29/12/2025 20:47:46.799 122   69.79
      122 69.79
      30 69.79
      77 69.79
      15 69.79
29/12/2025 20:46:31.954 4   69.79
      4 69.79
      4 69.79
29/12/2025 20:44:36.249 6   69.79
      6 69.79
      6 69.79
29/12/2025 20:38:41.404 1   69.79
      1 69.79
      1 69.79
29/12/2025 20:38:40.519 1   69.79
      1 69.79
      1 69.79
29/12/2025 20:30:01.217 1   69.77
      1 69.77
      1 69.77
29/12/2025 20:24:23.700 7   69.76
      7 69.76
      7 69.76
29/12/2025 20:20:10.655 44   69.74
      44 69.74
      44 69.74
29/12/2025 20:17:20.020 45   69.59
      30 69.59
      15 69.59
      45 69.59
29/12/2025 20:16:24.087 2   69.74
      2 69.74
      2 69.74
29/12/2025 20:13:49.206 20   69.74
      14 69.74
      6 69.74
      20 69.74
29/12/2025 20:12:28.830 14   69.58
      4 69.58
      14 69.58
      10 69.58
29/12/2025 20:12:06.455 1   69.73
      1 69.73
      1 69.73
29/12/2025 20:11:13.717 2   69.74
      2 69.74
      2 69.74
29/12/2025 20:09:32.278 35   69.59
      14 69.59
      7 69.59
      14 69.59
      35 69.59
29/12/2025 20:03:27.737 2   69.74
      2 69.74
      2 69.74
29/12/2025 20:02:51.080 14   69.75
      14 69.75
      14 69.75
29/12/2025 20:01:27.127 3   69.61
      3 69.61
      3 69.61
29/12/2025 20:00:15.658 4   69.76
      4 69.76
      4 69.76
29/12/2025 19:56:42.182 1   69.76
      1 69.76
      1 69.76
29/12/2025 19:55:43.193 1   69.76
      1 69.76
      1 69.76
29/12/2025 19:53:37.764 7   69.78
      7 69.78
      7 69.78
29/12/2025 19:53:21.300 14   69.78
      14 69.78
      14 69.78
29/12/2025 19:52:27.894 3   69.62
      3 69.62
      3 69.62
29/12/2025 19:52:10.781 8   69.78
      8 69.78
      8 69.78
29/12/2025 19:51:18.935 70   69.77
      70 69.77
      70 69.77
29/12/2025 19:49:18.824 2   69.78
      2 69.78
      2 69.78
29/12/2025 19:48:15.222 39   69.79
      30 69.79
      39 69.79
      9 69.79
29/12/2025 19:46:04.064 2   69.79
      2 69.79
      2 69.79
29/12/2025 19:39:33.127 68   69.67
      68 69.67
      68 69.67
29/12/2025 19:36:32.418 4   69.68
      4 69.68
      4 69.68
29/12/2025 19:35:23.217 14   69.82
      14 69.82
      14 69.82
29/12/2025 19:32:55.829 3   69.78
      3 69.78
      3 69.78
29/12/2025 19:29:43.087 5   69.78
      5 69.78
      5 69.78
29/12/2025 19:27:18.307 5   69.63
      5 69.63
      5 69.63
29/12/2025 19:27:13.695 107   69.63
      107 69.63
      107 69.63
29/12/2025 19:22:30.369 3   69.78
      3 69.78
      3 69.78
29/12/2025 19:16:32.413 1   69.75
      1 69.75
      1 69.75
29/12/2025 19:04:28.925 3   69.61
      3 69.61
      3 69.61
29/12/2025 19:04:20.658 372   69.60
      30 69.60
      5 69.60
      372 69.60
      337 69.60
29/12/2025 19:03:59.334 2   69.75
      2 69.75
      2 69.75
29/12/2025 19:03:41.346 122   69.74
      122 69.74
      122 69.74
29/12/2025 19:02:42.847 2   69.77
      2 69.77
      2 69.77
29/12/2025 19:02:08.660 1   69.77
      1 69.77
      1 69.77
29/12/2025 18:56:20.515 15   69.78
      15 69.78
      15 69.78
29/12/2025 18:56:19.102 10   69.78
      10 69.78
      10 69.78
29/12/2025 18:55:40.180 50   69.78
      50 69.78
      50 69.78
29/12/2025 18:55:08.051 1   69.78
      1 69.78
      1 69.78
29/12/2025 18:52:49.267 64   69.77
      64 69.77
      64 69.77
29/12/2025 18:51:26.480 2   69.76
      2 69.76
      2 69.76
29/12/2025 18:49:20.107 1   69.74
      1 69.74
      1 69.74
29/12/2025 18:44:54.660 28   69.72
      28 69.72
      28 69.72
29/12/2025 18:44:50.774 7   69.71
      7 69.71
      7 69.71
29/12/2025 18:39:30.095 1   69.70
      1 69.70
      1 69.70
29/12/2025 18:38:55.264 7   69.70
      7 69.70
      7 69.70
29/12/2025 18:37:50.064 7   69.70
      7 69.70
      7 69.70
29/12/2025 18:30:21.886 1   69.69
      1 69.69
      1 69.69
29/12/2025 18:29:58.143 3   69.54
      3 69.54
      3 69.54
29/12/2025 18:29:35.806 1   69.69
      1 69.69
      1 69.69
29/12/2025 18:29:08.427 8   69.70
      8 69.70
      8 69.70
29/12/2025 18:28:50.111 25   69.70
      25 69.70
      25 69.70
29/12/2025 18:28:20.884 287   69.69
      287 69.69
      287 69.69
29/12/2025 18:25:13.412 2   69.58
      2 69.58
      2 69.58
29/12/2025 18:23:32.394 35   69.73
      35 69.73
      5 69.73
      30 69.73
29/12/2025 18:20:07.919 1   69.74
      1 69.74
      1 69.74
29/12/2025 18:19:32.998 2   69.74
      2 69.74
      2 69.74
29/12/2025 18:18:02.919 31   69.59
      18 69.59
      13 69.59
      31 69.59
29/12/2025 18:17:00.225 6   69.74
      6 69.74
      6 69.74
29/12/2025 18:16:32.862 5   69.73
      5 69.73
      5 69.73
29/12/2025 18:13:04.644 1   69.61
      1 69.61
      1 69.61
29/12/2025 18:12:05.768 1   69.75
      1 69.75
      1 69.75
29/12/2025 18:11:52.149 6   69.74
      6 69.74
      6 69.74
29/12/2025 18:11:49.962 11   69.59
      11 69.59
      11 69.59
29/12/2025 18:11:09.683 25   69.75
      25 69.75
      25 69.75
29/12/2025 18:11:03.254 71   69.74
      71 69.74
      71 69.74
29/12/2025 18:07:44.180 1   69.75
      1 69.75
      1 69.75
29/12/2025 18:04:38.975 40   69.77
      40 69.77
      40 69.77
29/12/2025 18:04:27.839 3   69.62
      3 69.62
      3 69.62
29/12/2025 18:03:58.063 2   69.77
      2 69.77
      2 69.77
29/12/2025 17:57:37.182 2   69.76
      2 69.76
      2 69.76
29/12/2025 17:57:25.738 22   69.61
      22 69.61
      22 69.61
29/12/2025 17:56:55.523 5   69.76
      5 69.76
      5 69.76
29/12/2025 17:55:45.523 15   69.60
      15 69.60
      15 69.60
29/12/2025 17:53:05.763 520   69.74
      520 69.74
      520 69.74
29/12/2025 17:48:34.411 14   69.58
      14 69.58
      14 69.58
29/12/2025 17:47:11.689 1   69.73
      1 69.73
      1 69.73
29/12/2025 17:47:10.669 5   69.74
      5 69.74
      5 69.74
29/12/2025 17:45:30.363 2   69.72
      2 69.72
      2 69.72
29/12/2025 17:45:26.010 314   69.60
      314 69.60
      235 69.60
      79 69.60
29/12/2025 17:40:57.262 1   69.64
      1 69.64
      1 69.64
29/12/2025 17:39:07.224 2   69.59
      2 69.59
      2 69.59
29/12/2025 17:38:29.162 6   69.76
      6 69.76
      6 69.76
29/12/2025 17:34:29.605 1   69.69
      1 69.69
      1 69.69
29/12/2025 17:34:19.880 39   69.79
      32 69.79
      39 69.79
      7 69.79
29/12/2025 17:33:57.300 2   69.81
      2 69.81
      2 69.81
29/12/2025 17:30:30.994 1   69.69
      1 69.69
      1 69.69
29/12/2025 17:29:48.365 86   69.69
      86 69.69
      86 69.69
29/12/2025 17:28:56.091 1   69.68
      1 69.68
      1 69.68
29/12/2025 17:28:26.797 68   69.68
      68 69.68
      68 69.68
29/12/2025 17:28:15.384 7   69.68
      7 69.68
      7 69.68
29/12/2025 17:28:12.523 3   69.68
      3 69.68
      3 69.68
29/12/2025 17:20:10.780 57   69.69
      57 69.69
      57 69.69
29/12/2025 17:16:57.234 15   69.68
      15 69.68
      15 69.68
29/12/2025 17:16:16.025 2 000   69.68
      2 000 69.68
      2 000 69.68
29/12/2025 17:15:01.748 1   69.69
      1 69.69
      1 69.69
29/12/2025 17:12:34.286 94   69.71
      94 69.71
      94 69.71
29/12/2025 17:10:54.855 41   69.70
      41 69.70
      41 69.70
29/12/2025 17:05:28.281 10   69.69
      10 69.69
      10 69.69
29/12/2025 17:05:15.237 192   69.68
      192 69.68
      192 69.68
29/12/2025 17:05:11.270 1   69.69
      1 69.69
      1 69.69
29/12/2025 17:03:34.004 80   69.69
      80 69.69
      80 69.69
29/12/2025 17:02:30.989 150   69.69
      150 69.69
      150 69.69
29/12/2025 17:00:40.048 12   69.67
      12 69.67
      12 69.67
29/12/2025 17:00:11.896 3   69.68
      3 69.68
      3 69.68
29/12/2025 16:59:10.035 6   69.67
      6 69.67
      6 69.67
29/12/2025 16:57:32.673 3   69.65
      3 69.65
      3 69.65
29/12/2025 16:57:00.354 15   69.65
      15 69.65
      15 69.65
29/12/2025 16:56:01.786 20   69.65
      20 69.65
      20 69.65
29/12/2025 16:55:44.308 8   69.63
      8 69.63
      8 69.63
29/12/2025 16:55:19.441 2   69.60
      2 69.60
      2 69.60
29/12/2025 16:55:19.031 41   69.59
      41 69.59
      41 69.59
29/12/2025 16:51:57.427 1   69.57
      1 69.57
      1 69.57
29/12/2025 16:48:55.769 50   69.59
      50 69.59
      50 69.59
29/12/2025 16:48:38.742 6   69.60
      6 69.60
      6 69.60
29/12/2025 16:48:19.117 27   69.58
      27 69.58
      27 69.58
29/12/2025 16:45:19.354 23   69.61
      23 69.61
      23 69.61
29/12/2025 16:45:15.788 3   69.61
      3 69.61
      3 69.61
29/12/2025 16:43:26.721 114   69.60
      114 69.60
      114 69.60
29/12/2025 16:42:37.318 2   69.60
      2 69.60
      2 69.60
29/12/2025 16:41:46.117 38   69.60
      38 69.60
      38 69.60
29/12/2025 16:41:44.534 7   69.61
      7 69.61
      7 69.61
29/12/2025 16:40:23.859 695   69.62
      695 69.62
      695 69.62
29/12/2025 16:39:24.050 130   69.61
      130 69.61
      130 69.61
29/12/2025 16:38:48.249 431   69.61
      431 69.61
      431 69.61
29/12/2025 16:38:47.895 210   69.60
      210 69.60
      210 69.60
29/12/2025 16:38:46.331 2   69.60
      2 69.60
      2 69.60
29/12/2025 16:36:45.677 3   69.61
      3 69.61
      3 69.61
29/12/2025 16:36:44.085 1   69.62
      1 69.62
      1 69.62
29/12/2025 16:36:32.645 30   69.60
      30 69.60
      30 69.60
29/12/2025 16:34:44.248 2   69.61
      2 69.61
      2 69.61
29/12/2025 16:33:57.240 3   69.58
      3 69.58
      3 69.58
29/12/2025 16:33:47.642 15   69.58
      15 69.58
      15 69.58
29/12/2025 16:33:28.059 5   69.58
      5 69.58
      5 69.58
29/12/2025 16:33:21.119 1   69.58
      1 69.58
      1 69.58
29/12/2025 16:33:16.492 6   69.58
      6 69.58
      6 69.58
29/12/2025 16:31:55.563 145   69.57
      145 69.57
      145 69.57
29/12/2025 16:31:02.066 1   69.59
      1 69.59
      1 69.59
29/12/2025 16:29:57.788 15   69.59
      15 69.59
      15 69.59
29/12/2025 16:29:50.198 1   69.59
      1 69.59
      1 69.59
29/12/2025 16:29:08.653 2   69.59
      2 69.59
      2 69.59
29/12/2025 16:27:35.784 15   69.58
      15 69.58
      15 69.58
29/12/2025 16:26:15.375 14   69.58
      14 69.58
      14 69.58
29/12/2025 16:25:28.584 6   69.58
      6 69.58
      6 69.58
29/12/2025 16:24:02.636 173   69.58
      173 69.58
      173 69.58
29/12/2025 16:23:50.743 1   69.58
      1 69.58
      1 69.58
29/12/2025 16:22:40.257 3   69.58
      3 69.58
      3 69.58
29/12/2025 16:22:34.888 10   69.58
      10 69.58
      10 69.58
29/12/2025 16:22:04.800 2   69.59
      2 69.59
      2 69.59
29/12/2025 16:20:34.644 20   69.59
      20 69.59
      20 69.59
29/12/2025 16:19:22.836 70   69.59
      70 69.59
      70 69.59
29/12/2025 16:18:58.390 3   69.59
      3 69.59
      3 69.59
29/12/2025 16:18:46.709 2   69.61
      2 69.61
      2 69.61
29/12/2025 16:17:22.060 8   69.59
      8 69.59
      8 69.59
29/12/2025 16:15:18.122 5   69.59
      5 69.59
      5 69.59
29/12/2025 16:14:52.340 1   69.59
      1 69.59
      1 69.59
29/12/2025 16:14:29.908 1   69.58
      1 69.58
      1 69.58
29/12/2025 16:13:39.848 1   69.57
      1 69.57
      1 69.57
29/12/2025 16:12:59.955 80   69.56
      80 69.56
      80 69.56
29/12/2025 16:12:17.038 3   69.56
      3 69.56
      3 69.56
29/12/2025 16:10:54.767 1   69.57
      1 69.57
      1 69.57
29/12/2025 16:10:17.965 200   69.55
      200 69.55
      200 69.55
29/12/2025 16:07:35.223 12   69.55
      12 69.55
      12 69.55
29/12/2025 16:06:15.683 143   69.56
      143 69.56
      143 69.56
29/12/2025 16:04:58.053 3   69.54
      3 69.54
      3 69.54
29/12/2025 16:04:24.045 1   69.55
      1 69.55
      1 69.55
29/12/2025 16:04:18.672 5   69.55
      5 69.55
      5 69.55
29/12/2025 16:04:18.520 55   69.54
      50 69.54
      5 69.54
      55 69.54
29/12/2025 16:02:44.817 1   69.57
      1 69.57
      1 69.57
29/12/2025 16:02:23.914 55   69.56
      55 69.56
      55 69.56
29/12/2025 16:01:43.619 15   69.57
      15 69.57
      15 69.57
29/12/2025 16:00:01.548 35   69.58
      35 69.58
      35 69.58
29/12/2025 15:59:25.981 1 667   69.58
      1 667 69.58
      1 667 69.58
29/12/2025 15:59:04.383 1   69.57
      1 69.57
      1 69.57
29/12/2025 15:58:40.477 17   69.58
      17 69.58
      17 69.58
29/12/2025 15:56:36.320 5   69.60
      5 69.60
      5 69.60
29/12/2025 15:54:56.936 20   69.61
      20 69.61
      20 69.61
29/12/2025 15:54:22.312 40   69.61
      40 69.61
      40 69.61
29/12/2025 15:53:51.974 8   69.60
      8 69.60
      8 69.60
29/12/2025 15:53:51.173 1   69.60
      1 69.60
      1 69.60
29/12/2025 15:52:42.704 505   69.57
      505 69.57
      505 69.57
29/12/2025 15:52:01.761 821   69.57
      821 69.57
      821 69.57
29/12/2025 15:51:22.453 1   69.58
      1 69.58
      1 69.58
29/12/2025 15:51:08.067 7   69.59
      7 69.59
      7 69.59
29/12/2025 15:50:59.575 30   69.59
      30 69.59
      30 69.59
29/12/2025 15:48:06.329 1   69.56
      1 69.56
      1 69.56
29/12/2025 15:48:05.752 7   69.56
      7 69.56
      7 69.56
29/12/2025 15:47:42.071 1   69.56
      1 69.56
      1 69.56
29/12/2025 15:46:57.978 2   69.54
      2 69.54
      2 69.54
29/12/2025 15:46:46.202 3   69.56
      3 69.56
      3 69.56
29/12/2025 15:45:15.581 10   69.56
      10 69.56
      10 69.56
29/12/2025 15:44:48.728 1 000   69.61
      1 000 69.61
      1 000 69.61
29/12/2025 15:44:35.477 15   69.62
      15 69.62
      15 69.62
29/12/2025 15:41:59.805 7   69.64
      7 69.64
      7 69.64
29/12/2025 15:40:47.147 140   69.63
      140 69.63
      140 69.63
29/12/2025 15:40:09.894 30   69.61
      30 69.61
      30 69.61
29/12/2025 15:37:46.310 4   69.70
      4 69.70
      4 69.70
29/12/2025 15:36:49.179 31   69.68
      31 69.68
      31 69.68
29/12/2025 15:36:17.261 9   69.70
      9 69.70
      9 69.70
29/12/2025 15:36:10.621 9   69.65
      9 69.65
      9 69.65
29/12/2025 15:35:35.042 5   69.70
      5 69.70
      5 69.70
29/12/2025 15:35:23.571 150   69.71
      150 69.71
      150 69.71
29/12/2025 15:34:57.051 24   69.69
      24 69.69
      24 69.69
29/12/2025 15:34:51.776 7   69.69
      7 69.69
      7 69.69
29/12/2025 15:34:36.071 2   69.69
      2 69.69
      2 69.69
29/12/2025 15:31:12.676 11   69.60
      11 69.60
      11 69.60
29/12/2025 15:30:45.368 35   69.62
      35 69.62
      35 69.62
29/12/2025 15:29:29.948 1   69.63
      1 69.63
      1 69.63
29/12/2025 15:29:19.741 35   69.63
      35 69.63
      35 69.63
29/12/2025 15:28:54.218 2   69.62
      2 69.62
      2 69.62
29/12/2025 15:28:44.921 215   69.62
      215 69.62
      215 69.62
29/12/2025 15:27:59.179 474   69.59
      474 69.59
      474 69.59
29/12/2025 15:26:36.928 125   69.59
      125 69.59
      125 69.59
29/12/2025 15:25:41.572 110   69.59
      110 69.59
      110 69.59
29/12/2025 15:25:28.089 1   69.60
      1 69.60
      1 69.60
29/12/2025 15:25:17.922 75   69.60
      75 69.60
      75 69.60
29/12/2025 15:25:17.150 2   69.60
      2 69.60
      2 69.60
29/12/2025 15:25:10.972 2   69.59
      2 69.59
      2 69.59
29/12/2025 15:23:40.256 15   69.60
      15 69.60
      15 69.60
29/12/2025 15:23:28.716 3   69.59
      3 69.59
      3 69.59
29/12/2025 15:23:17.046 1   69.60
      1 69.60
      1 69.60
29/12/2025 15:22:29.541 14   69.60
      14 69.60
      14 69.60
29/12/2025 15:20:36.608 27   69.60
      27 69.60
      27 69.60
29/12/2025 15:20:09.351 2   69.61
      2 69.61
      2 69.61
29/12/2025 15:19:50.041 1   69.61
      1 69.61
      1 69.61
29/12/2025 15:18:32.151 27   69.60
      27 69.60
      27 69.60
29/12/2025 15:17:57.094 14   69.60
      14 69.60
      14 69.60
29/12/2025 15:16:55.638 36   69.60
      36 69.60
      36 69.60
29/12/2025 15:15:28.100 3   69.62
      3 69.62
      3 69.62
29/12/2025 15:15:23.873 2   69.63
      2 69.63
      2 69.63
29/12/2025 15:14:02.131 50   69.63
      50 69.63
      50 69.63
29/12/2025 15:12:52.562 35   69.64
      35 69.64
      35 69.64
29/12/2025 15:12:33.476 60   69.63
      60 69.63
      60 69.63
29/12/2025 15:11:38.490 2   69.63
      2 69.63
      2 69.63
29/12/2025 15:10:18.555 1   69.64
      1 69.64
      1 69.64
29/12/2025 15:09:31.258 50   69.64
      50 69.64
      50 69.64
29/12/2025 15:08:38.509 5   69.64
      5 69.64
      5 69.64
29/12/2025 15:08:03.744 107   69.64
      107 69.64
      107 69.64
29/12/2025 15:07:59.005 38   69.63
      38 69.63
      38 69.63
29/12/2025 15:07:46.485 1   69.64
      1 69.64
      1 69.64
29/12/2025 15:07:17.102 2   69.64
      2 69.64
      2 69.64
29/12/2025 15:06:12.385 9   69.64
      9 69.64
      9 69.64
29/12/2025 15:05:14.970 6   69.64
      6 69.64
      6 69.64
29/12/2025 15:05:12.606 1   69.64
      1 69.64
      1 69.64
29/12/2025 15:03:19.370 1 450   69.65
      1 450 69.65
      1 450 69.65
29/12/2025 15:01:38.693 71   69.65
      71 69.65
      71 69.65
29/12/2025 15:01:10.899 29   69.64
      29 69.64
      29 69.64
29/12/2025 15:00:15.690 30   69.66
      30 69.66
      30 69.66
29/12/2025 15:00:04.746 1   69.67
      1 69.67
      1 69.67
29/12/2025 14:58:39.464 100   69.66
      100 69.66
      100 69.66
29/12/2025 14:58:27.602 3   69.66
      3 69.66
      3 69.66
29/12/2025 14:58:14.213 6   69.67
      6 69.67
      6 69.67
29/12/2025 14:56:29.304 30   69.66
      30 69.66
      30 69.66
29/12/2025 14:55:58.942 72   69.65
      72 69.65
      72 69.65
29/12/2025 14:54:57.988 1   69.64
      1 69.64
      1 69.64
29/12/2025 14:51:54.914 33   69.64
      33 69.64
      33 69.64
29/12/2025 14:51:24.636 2 158   69.62
      2 158 69.62
      2 158 69.62
29/12/2025 14:50:50.814 30   69.61
      30 69.61
      30 69.61
29/12/2025 14:50:16.123 1   69.62
      1 69.62
      1 69.62
29/12/2025 14:49:50.522 4   69.64
      4 69.64
      4 69.64
29/12/2025 14:49:15.909 85   69.65
      85 69.65
      75 69.65
      10 69.65
29/12/2025 14:48:35.258 1   69.66
      1 69.66
      1 69.66
29/12/2025 14:48:26.799 120   69.66
      120 69.66
      120 69.66
29/12/2025 14:47:57.977 25   69.67
      25 69.67
      25 69.67
29/12/2025 14:47:23.444 30   69.68
      30 69.68
      30 69.68
29/12/2025 14:46:34.960 6   69.68
      6 69.68
      6 69.68
29/12/2025 14:46:30.835 110   69.69
      110 69.69
      110 69.69
29/12/2025 14:45:26.146 240   69.68
      240 69.68
      240 69.68
29/12/2025 14:45:18.856 30   69.68
      30 69.68
      30 69.68
29/12/2025 14:44:43.332 20   69.69
      20 69.69
      20 69.69
29/12/2025 14:43:24.020 3   69.69
      3 69.69
      3 69.69
29/12/2025 14:41:57.266 4   69.70
      4 69.70
      4 69.70
29/12/2025 14:41:34.332 5   69.69
      5 69.69
      5 69.69
29/12/2025 14:39:57.419 3   69.68
      3 69.68
      3 69.68
29/12/2025 14:39:43.128 7   69.69
      7 69.69
      7 69.69
29/12/2025 14:39:35.583 6   69.69
      6 69.69
      6 69.69
29/12/2025 14:39:35.078 3   69.70
      3 69.70
      3 69.70
29/12/2025 14:39:24.607 3   69.70
      3 69.70
      3 69.70
29/12/2025 14:38:59.173 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:38:34.846 14   69.70
      14 69.70
      14 69.70
29/12/2025 14:38:32.681 3   69.70
      3 69.70
      3 69.70
29/12/2025 14:38:32.397 3   69.70
      3 69.70
      3 69.70
29/12/2025 14:38:18.694 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:37:42.215 143   69.70
      143 69.70
      143 69.70
29/12/2025 14:33:31.646 1   69.69
      1 69.69
      1 69.69
29/12/2025 14:33:26.108 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:32:53.604 2   69.69
      2 69.69
      2 69.69
29/12/2025 14:32:25.798 4   69.70
      4 69.70
      4 69.70
29/12/2025 14:32:04.604 90   69.70
      90 69.70
      90 69.70
29/12/2025 14:31:55.380 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:31:54.223 4   69.70
      4 69.70
      4 69.70
29/12/2025 14:31:29.425 62   69.69
      62 69.69
      62 69.69
29/12/2025 14:31:05.529 1   69.71
      1 69.71
      1 69.71
29/12/2025 14:29:20.850 4   69.72
      4 69.72
      4 69.72
29/12/2025 14:28:52.123 100   69.70
      100 69.70
      100 69.70
29/12/2025 14:27:16.995 69   69.69
      69 69.69
      69 69.69
29/12/2025 14:26:58.488 72   69.69
      72 69.69
      72 69.69
29/12/2025 14:24:59.989 12   69.69
      12 69.69
      12 69.69
29/12/2025 14:24:15.751 14   69.69
      14 69.69
      14 69.69
29/12/2025 14:24:07.179 25   69.69
      25 69.69
      25 69.69
29/12/2025 14:23:13.157 1   69.68
      1 69.68
      1 69.68
29/12/2025 14:19:56.791 4   69.70
      4 69.70
      4 69.70
29/12/2025 14:19:36.645 1   69.70
      1 69.70
      1 69.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM