+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

735

649

99.30

       

Date Time Volume Order Volume Price
08/05/2025 15:17:31.903 100   99.30
      100 99.30
      15 99.30
      85 99.30
08/05/2025 15:13:40.193 65   99.26
      65 99.26
      65 99.26
08/05/2025 15:11:06.077 7   99.36
      7 99.36
      7 99.36
08/05/2025 15:08:46.009 8   99.32
      8 99.32
      8 99.32
08/05/2025 15:06:45.422 60   99.28
      60 99.28
      60 99.28
08/05/2025 15:05:48.971 14   99.31
      14 99.31
      14 99.31
08/05/2025 15:04:33.872 23   99.25
      23 99.25
      23 99.25
08/05/2025 15:04:24.536 2   99.19
      2 99.19
      2 99.19
08/05/2025 15:04:23.833 1   99.26
      1 99.26
      1 99.26
08/05/2025 15:02:36.819 4   99.29
      4 99.29
      4 99.29
08/05/2025 15:02:19.618 11   99.23
      11 99.23
      11 99.23
08/05/2025 15:00:19.283 1   99.26
      1 99.26
      1 99.26
08/05/2025 15:00:04.815 10   99.27
      10 99.27
      10 99.27
08/05/2025 14:59:13.439 1 000   99.26
      1 000 99.26
      10 99.26
      990 99.26
08/05/2025 14:57:22.342 22   99.36
      22 99.36
      22 99.36
08/05/2025 14:55:14.368 20   99.25
      20 99.25
      20 99.25
08/05/2025 14:54:25.856 8   99.28
      8 99.28
      8 99.28
08/05/2025 14:54:12.304 20   99.30
      20 99.30
      20 99.30
08/05/2025 14:53:50.889 50   99.23
      50 99.23
      50 99.23
08/05/2025 14:53:34.696 8   99.30
      8 99.30
      8 99.30
08/05/2025 14:47:50.919 21   99.30
      21 99.30
      21 99.30
08/05/2025 14:43:50.737 500   99.01
      500 99.01
      500 99.01
08/05/2025 14:43:33.080 1 000   99.00
      920 99.00
      50 99.00
      1 000 99.00
      10 99.00
      20 99.00
08/05/2025 14:42:37.495 250   99.21
      250 99.21
      250 99.21
08/05/2025 14:42:23.153 5   99.15
      5 99.15
      5 99.15
08/05/2025 14:42:12.631 3   99.13
      3 99.13
      3 99.13
08/05/2025 14:41:39.447 22   99.04
      22 99.04
      22 99.04
08/05/2025 14:41:00.450 250   99.07
      250 99.07
      250 99.07
08/05/2025 14:40:18.083 10   99.01
      10 99.01
      10 99.01
08/05/2025 14:39:56.252 15   99.01
      15 99.01
      15 99.01
08/05/2025 14:39:36.705 1   99.11
      1 99.11
      1 99.11
08/05/2025 14:39:15.817 1   99.30
      1 99.30
      1 99.30
08/05/2025 14:38:32.121 140   99.29
      140 99.29
      140 99.29
08/05/2025 14:38:26.707 6   99.42
      6 99.42
      6 99.42
08/05/2025 14:37:59.978 1 000   99.32
      1 000 99.32
      1 000 99.32
08/05/2025 14:37:27.459 11   99.05
      5 99.05
      3 99.05
      11 99.05
      3 99.05
08/05/2025 14:37:04.431 100   99.50
      100 99.50
      100 99.50
08/05/2025 14:36:36.219 20   99.65
      20 99.65
      20 99.65
08/05/2025 14:34:04.091 30   99.80
      30 99.80
      30 99.80
08/05/2025 14:31:25.262 7   99.63
      7 99.63
      7 99.63
08/05/2025 14:27:50.342 1   99.56
      1 99.56
      1 99.56
08/05/2025 14:25:44.922 100   99.55
      100 99.55
      100 99.55
08/05/2025 14:25:18.696 10   99.47
      10 99.47
      10 99.47
08/05/2025 14:22:10.323 30   99.54
      30 99.54
      30 99.54
08/05/2025 14:21:57.538 6   99.47
      6 99.47
      6 99.47
08/05/2025 14:21:12.445 6   99.54
      6 99.54
      6 99.54
08/05/2025 14:20:57.406 50   99.46
      50 99.46
      50 99.46
08/05/2025 14:20:28.960 6   99.53
      6 99.53
      6 99.53
08/05/2025 14:20:16.880 1   99.46
      1 99.46
      1 99.46
08/05/2025 14:20:05.003 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:19:55.037 1   99.45
      1 99.45
      1 99.45
08/05/2025 14:19:44.770 3   99.52
      3 99.52
      3 99.52
08/05/2025 14:19:41.957 1   99.45
      1 99.45
      1 99.45
08/05/2025 14:19:24.150 1   99.47
      1 99.47
      1 99.47
08/05/2025 14:19:15.095 1   99.46
      1 99.46
      1 99.46
08/05/2025 14:19:00.405 1   99.43
      1 99.43
      1 99.43
08/05/2025 14:18:54.372 1   99.45
      1 99.45
      1 99.45
08/05/2025 14:18:47.920 5   99.45
      5 99.45
      5 99.45
08/05/2025 14:18:42.491 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:18:23.363 1   99.39
      1 99.39
      1 99.39
08/05/2025 14:18:20.450 5   99.39
      5 99.39
      5 99.39
08/05/2025 14:18:20.047 1   99.53
      1 99.53
      1 99.53
08/05/2025 14:18:00.409 220   99.50
      220 99.50
      220 99.50
08/05/2025 14:17:37.270 6   99.50
      6 99.50
      6 99.50
08/05/2025 14:16:55.313 5   99.45
      5 99.45
      5 99.45
08/05/2025 14:16:49.877 1   99.35
      1 99.35
      1 99.35
08/05/2025 14:16:42.534 1   99.36
      1 99.36
      1 99.36
08/05/2025 14:16:19.889 1   99.32
      1 99.32
      1 99.32
08/05/2025 14:16:12.737 2   99.40
      2 99.40
      2 99.40
08/05/2025 14:15:59.758 1   99.33
      1 99.33
      1 99.33
08/05/2025 14:15:51.598 1   99.34
      1 99.34
      1 99.34
08/05/2025 14:15:37.800 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:15:26.235 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:15:14.050 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:15:04.183 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:14:51.415 1   99.39
      1 99.39
      1 99.39
08/05/2025 14:14:12.077 25   99.50
      25 99.50
      25 99.50
08/05/2025 14:12:51.371 10   99.48
      10 99.48
      10 99.48
08/05/2025 14:12:41.277 60   99.56
      60 99.56
      60 99.56
08/05/2025 14:11:36.674 2   99.48
      2 99.48
      2 99.48
08/05/2025 14:09:02.419 55   99.45
      55 99.45
      55 99.45
08/05/2025 14:07:07.112 17   99.59
      17 99.59
      17 99.59
08/05/2025 14:06:07.358 24   99.60
      24 99.60
      24 99.60
08/05/2025 14:05:33.017 19   99.55
      19 99.55
      19 99.55
08/05/2025 14:05:24.468 10   99.61
      10 99.61
      10 99.61
08/05/2025 14:05:14.489 1   99.60
      1 99.60
      1 99.60
08/05/2025 14:04:41.150 100   99.60
      100 99.60
      100 99.60
08/05/2025 14:03:54.228 40   99.59
      40 99.59
      40 99.59
08/05/2025 14:03:30.476 35   99.51
      35 99.51
      35 99.51
08/05/2025 14:03:06.067 15   99.52
      15 99.52
      15 99.52
08/05/2025 14:00:09.168 740   99.50
      700 99.50
      740 99.50
      40 99.50
08/05/2025 14:00:02.595 324   99.49
      324 99.49
      324 99.49
08/05/2025 13:59:52.169 12   99.41
      12 99.41
      12 99.41
08/05/2025 13:59:26.594 55   99.37
      55 99.37
      55 99.37
08/05/2025 13:57:59.370 2   99.41
      2 99.41
      2 99.41
08/05/2025 13:57:49.078 50   99.44
      50 99.44
      50 99.44
08/05/2025 13:55:57.780 20   99.41
      13 99.41
      20 99.41
      7 99.41
08/05/2025 13:54:07.954 125   99.35
      125 99.35
      125 99.35
08/05/2025 13:53:03.890 5   99.40
      5 99.40
      5 99.40
08/05/2025 13:52:27.835 50   99.43
      50 99.43
      50 99.43
08/05/2025 13:52:16.262 1   99.44
      1 99.44
      1 99.44
08/05/2025 13:51:33.494 1   99.42
      1 99.42
      1 99.42
08/05/2025 13:50:20.931 1   99.26
      1 99.26
      1 99.26
08/05/2025 13:50:16.196 1   99.35
      1 99.35
      1 99.35
08/05/2025 13:49:49.545 90   99.30
      90 99.30
      90 99.30
08/05/2025 13:49:37.789 300   99.29
      300 99.29
      300 99.29
08/05/2025 13:48:15.757 100   99.23
      100 99.23
      100 99.23
08/05/2025 13:46:50.069 10   99.39
      10 99.39
      10 99.39
08/05/2025 13:46:03.501 25   99.39
      25 99.39
      25 99.39
08/05/2025 13:42:30.386 20   99.52
      20 99.52
      20 99.52
08/05/2025 13:40:25.065 200   99.50
      200 99.50
      200 99.50
08/05/2025 13:40:06.326 3   99.43
      3 99.43
      3 99.43
08/05/2025 13:39:57.686 20   99.46
      20 99.46
      20 99.46
08/05/2025 13:39:23.964 3   99.44
      3 99.44
      3 99.44
08/05/2025 13:39:23.259 3   99.55
      3 99.55
      3 99.55
08/05/2025 13:38:39.792 6   99.46
      6 99.46
      6 99.46
08/05/2025 13:37:56.618 3   99.55
      3 99.55
      3 99.55
08/05/2025 13:37:48.068 1   99.47
      1 99.47
      1 99.47
08/05/2025 13:37:36.801 1   99.46
      1 99.46
      1 99.46
08/05/2025 13:37:24.827 1   99.46
      1 99.46
      1 99.46
08/05/2025 13:37:09.836 1   99.39
      1 99.39
      1 99.39
08/05/2025 13:37:01.030 1 591   99.33
      1 287 99.33
      1 590 99.33
      1 99.33
      304 99.33
08/05/2025 13:36:34.196 1 000   99.38
      1 000 99.38
      1 000 99.38
08/05/2025 13:36:34.128 1   99.38
      1 99.38
      1 99.38
08/05/2025 13:36:22.796 50   99.45
      50 99.45
      50 99.45
08/05/2025 13:36:11.578 1   99.39
      1 99.39
      1 99.39
08/05/2025 13:35:38.027 210   99.40
      210 99.40
      210 99.40
08/05/2025 13:35:37.942 46   99.40
      46 99.40
      46 99.40
08/05/2025 13:33:55.283 15   99.49
      15 99.49
      15 99.49
08/05/2025 13:33:27.878 150   99.50
      150 99.50
      150 99.50
08/05/2025 13:31:39.678 10   99.51
      10 99.51
      10 99.51
08/05/2025 13:31:25.842 10   99.50
      10 99.50
      10 99.50
08/05/2025 13:31:20.420 216   99.51
      216 99.51
      216 99.51
08/05/2025 13:25:41.268 1   99.59
      1 99.59
      1 99.59
08/05/2025 13:24:13.998 5   99.51
      5 99.51
      5 99.51
08/05/2025 13:20:40.882 50   99.51
      50 99.51
      50 99.51
08/05/2025 13:20:13.991 1   99.61
      1 99.61
      1 99.61
08/05/2025 13:19:54.928 20   99.55
      20 99.55
      20 99.55
08/05/2025 13:19:30.548 50   99.58
      50 99.58
      50 99.58
08/05/2025 13:17:42.165 2   99.58
      2 99.58
      2 99.58
08/05/2025 13:16:42.873 1   99.50
      1 99.50
      1 99.50
08/05/2025 13:13:32.966 60   99.50
      60 99.50
      60 99.50
08/05/2025 13:13:29.143 213   99.48
      213 99.48
      213 99.48
08/05/2025 13:11:56.818 45   99.48
      45 99.48
      45 99.48
08/05/2025 13:11:11.158 45   99.49
      45 99.49
      45 99.49
08/05/2025 13:10:37.175 20   99.49
      20 99.49
      20 99.49
08/05/2025 13:10:05.989 5   99.61
      5 99.61
      5 99.61
08/05/2025 13:08:26.758 1   99.68
      1 99.68
      1 99.68
08/05/2025 13:07:58.742 15   99.61
      15 99.61
      15 99.61
08/05/2025 13:05:34.503 4   99.60
      4 99.60
      4 99.60
08/05/2025 13:04:24.361 64   99.53
      64 99.53
      64 99.53
08/05/2025 13:04:10.901 100   99.64
      100 99.64
      100 99.64
08/05/2025 13:01:30.529 60   99.69
      60 99.69
      60 99.69
08/05/2025 13:00:38.610 3   99.66
      3 99.66
      3 99.66
08/05/2025 13:00:00.908 37   99.57
      37 99.57
      37 99.57
08/05/2025 12:58:53.957 11   99.64
      11 99.64
      11 99.64
08/05/2025 12:58:11.493 15   99.59
      15 99.59
      15 99.59
08/05/2025 12:55:57.486 600   99.58
      600 99.58
      600 99.58
08/05/2025 12:55:24.968 16   99.68
      16 99.68
      16 99.68
08/05/2025 12:55:22.429 136   99.61
      136 99.61
      136 99.61
08/05/2025 12:55:20.933 100   99.68
      100 99.68
      100 99.68
08/05/2025 12:55:08.593 100   99.67
      100 99.67
      100 99.67
08/05/2025 12:55:01.528 20   99.69
      20 99.69
      20 99.69
08/05/2025 12:54:56.619 553   99.66
      553 99.66
      553 99.66
08/05/2025 12:54:17.236 3   99.64
      3 99.64
      3 99.64
08/05/2025 12:53:41.225 100   99.54
      100 99.54
      100 99.54
08/05/2025 12:53:37.777 30   99.64
      30 99.64
      30 99.64
08/05/2025 12:53:15.667 11   99.63
      11 99.63
      11 99.63
08/05/2025 12:52:46.975 40   99.53
      40 99.53
      35 99.53
      5 99.53
08/05/2025 12:52:43.938 10   99.59
      10 99.59
      10 99.59
08/05/2025 12:50:45.499 20   99.61
      20 99.61
      20 99.61
08/05/2025 12:50:44.020 10   99.56
      10 99.56
      10 99.56
08/05/2025 12:50:17.102 100   99.57
      100 99.57
      100 99.57
08/05/2025 12:48:36.224 100   99.49
      100 99.49
      100 99.49
08/05/2025 12:48:16.336 10   99.47
      10 99.47
      10 99.47
08/05/2025 12:47:15.302 50   99.48
      50 99.48
      50 99.48
08/05/2025 12:45:17.893 60   99.45
      60 99.45
      60 99.45
08/05/2025 12:43:27.730 5   99.45
      5 99.45
      5 99.45
08/05/2025 12:42:38.755 60   99.57
      60 99.57
      60 99.57
08/05/2025 12:42:34.990 255   99.47
      255 99.47
      255 99.47
08/05/2025 12:41:55.194 100   99.55
      100 99.55
      100 99.55
08/05/2025 12:38:59.995 502   99.60
      502 99.60
      502 99.60
08/05/2025 12:38:58.302 10   99.48
      10 99.48
      10 99.48
08/05/2025 12:36:53.284 20   99.58
      20 99.58
      20 99.58
08/05/2025 12:36:12.613 5   99.58
      5 99.58
      5 99.58
08/05/2025 12:34:52.998 10   99.62
      10 99.62
      10 99.62
08/05/2025 12:33:20.710 10   99.51
      10 99.51
      10 99.51
08/05/2025 12:33:03.386 50   99.51
      50 99.51
      50 99.51
08/05/2025 12:31:41.027 20   99.64
      20 99.64
      20 99.64
08/05/2025 12:29:15.108 2   99.65
      2 99.65
      2 99.65
08/05/2025 12:29:11.598 20   99.57
      20 99.57
      20 99.57
08/05/2025 12:28:38.850 40   99.71
      40 99.71
      40 99.71
08/05/2025 12:27:21.650 7   99.77
      7 99.77
      7 99.77
08/05/2025 12:24:56.968 25   99.74
      25 99.74
      25 99.74
08/05/2025 12:24:41.249 100   99.74
      100 99.74
      100 99.74
08/05/2025 12:23:28.386 34   99.73
      34 99.73
      34 99.73
08/05/2025 12:22:32.356 10   99.77
      10 99.77
      10 99.77
08/05/2025 12:21:21.313 25   99.76
      25 99.76
      25 99.76
08/05/2025 12:20:21.815 1   99.80
      1 99.80
      1 99.80
08/05/2025 12:19:55.789 6   99.83
      6 99.83
      6 99.83
08/05/2025 12:18:11.547 20   99.82
      20 99.82
      20 99.82
08/05/2025 12:17:35.349 150   99.70
      150 99.70
      150 99.70
08/05/2025 12:13:15.644 260   99.70
      260 99.70
      260 99.70
08/05/2025 12:12:39.462 5   99.63
      5 99.63
      5 99.63
08/05/2025 12:11:40.205 15   99.70
      15 99.70
      15 99.70
08/05/2025 12:09:58.837 3   99.69
      3 99.69
      3 99.69
08/05/2025 12:09:30.708 3   99.64
      3 99.64
      3 99.64
08/05/2025 12:09:25.171 3   99.74
      3 99.74
      3 99.74
08/05/2025 12:02:15.312 22   99.62
      22 99.62
      22 99.62
08/05/2025 12:01:45.695 20   99.60
      20 99.60
      20 99.60
08/05/2025 12:00:24.485 9   99.57
      9 99.57
      9 99.57
08/05/2025 11:59:01.004 200   99.57
      200 99.57
      200 99.57
08/05/2025 11:59:00.224 60   99.58
      60 99.58
      60 99.58
08/05/2025 11:58:42.070 564   99.48
      564 99.48
      564 99.48
08/05/2025 11:58:41.756 11   99.48
      6 99.48
      11 99.48
      5 99.48
08/05/2025 11:57:57.324 50   99.62
      50 99.62
      50 99.62
08/05/2025 11:57:24.174 246   99.57
      246 99.57
      246 99.57
08/05/2025 11:56:44.138 225   99.65
      225 99.65
      225 99.65
08/05/2025 11:56:12.153 10   99.57
      10 99.57
      10 99.57
08/05/2025 11:56:11.295 3   99.57
      3 99.57
      3 99.57
08/05/2025 11:56:05.399 250   99.64
      250 99.64
      250 99.64
08/05/2025 11:55:51.922 50   99.55
      50 99.55
      50 99.55
08/05/2025 11:54:44.083 10   99.65
      10 99.65
      10 99.65
08/05/2025 11:51:43.377 48   99.77
      48 99.77
      48 99.77
08/05/2025 11:50:00.003 17   99.68
      17 99.68
      17 99.68
08/05/2025 11:49:40.216 10   99.76
      10 99.76
      10 99.76
08/05/2025 11:47:28.967 20   99.86
      20 99.86
      20 99.86
08/05/2025 11:45:39.313 208   99.92
      25 99.92
      183 99.92
      208 99.92
08/05/2025 11:45:00.547 26   99.87
      26 99.87
      26 99.87
08/05/2025 11:44:43.474 16   99.84
      16 99.84
      16 99.84
08/05/2025 11:44:43.415 64   99.84
      64 99.84
      64 99.84
08/05/2025 11:44:37.888 10   99.87
      10 99.87
      10 99.87
08/05/2025 11:44:11.130 10   99.89
      10 99.89
      10 99.89
08/05/2025 11:43:57.269 2   99.89
      2 99.89
      2 99.89
08/05/2025 11:43:02.701 1   99.87
      1 99.87
      1 99.87
08/05/2025 11:42:36.330 1   99.88
      1 99.88
      1 99.88
08/05/2025 11:42:35.427 5   99.89
      5 99.89
      5 99.89
08/05/2025 11:39:30.178 40   99.89
      40 99.89
      40 99.89
08/05/2025 11:39:30.142 5   99.86
      5 99.86
      5 99.86
08/05/2025 11:39:27.319 10   99.80
      10 99.80
      10 99.80
08/05/2025 11:38:22.772 20   99.75
      20 99.75
      20 99.75
08/05/2025 11:37:57.549 7   99.79
      7 99.79
      7 99.79
08/05/2025 11:36:59.547 20   99.74
      20 99.74
      20 99.74
08/05/2025 11:36:59.475 20   99.74
      20 99.74
      20 99.74
08/05/2025 11:33:40.522 80   99.59
      80 99.59
      55 99.59
      25 99.59
08/05/2025 11:33:19.015 25   99.63
      25 99.63
      25 99.63
08/05/2025 11:32:43.585 25   99.66
      25 99.66
      25 99.66
08/05/2025 11:30:21.330 20   99.64
      20 99.64
      20 99.64
08/05/2025 11:29:29.109 109   99.60
      109 99.60
      109 99.60
08/05/2025 11:26:20.763 820   99.69
      820 99.69
      820 99.69
08/05/2025 11:24:13.604 30   99.59
      30 99.59
      30 99.59
08/05/2025 11:23:48.640 30   99.51
      30 99.51
      30 99.51
08/05/2025 11:22:39.539 2   99.49
      2 99.49
      2 99.49
08/05/2025 11:22:11.445 10   99.58
      10 99.58
      10 99.58
08/05/2025 11:20:44.923 80   99.52
      80 99.52
      80 99.52
08/05/2025 11:20:23.023 118   99.50
      14 99.50
      100 99.50
      118 99.50
      4 99.50
08/05/2025 11:20:13.548 200   99.48
      200 99.48
      200 99.48
08/05/2025 11:20:11.393 70   99.46
      70 99.46
      70 99.46
08/05/2025 11:20:09.624 100   99.44
      100 99.44
      100 99.44
08/05/2025 11:20:08.903 13   99.41
      13 99.41
      13 99.41
08/05/2025 11:19:17.830 30   99.43
      30 99.43
      30 99.43
08/05/2025 11:18:23.013 20   99.44
      20 99.44
      20 99.44
08/05/2025 11:17:57.142 5   99.44
      5 99.44
      5 99.44
08/05/2025 11:15:51.981 15   99.40
      15 99.40
      15 99.40
08/05/2025 11:14:32.649 100   99.42
      100 99.42
      100 99.42
08/05/2025 11:14:10.210 164   99.45
      164 99.45
      164 99.45
08/05/2025 11:13:15.759 50   99.45
      50 99.45
      50 99.45
08/05/2025 11:11:00.072 1   99.45
      1 99.45
      1 99.45
08/05/2025 11:08:56.194 5   99.35
      5 99.35
      5 99.35
08/05/2025 11:08:39.822 20   99.38
      20 99.38
      20 99.38
08/05/2025 11:06:59.484 100   99.40
      100 99.40
      100 99.40
08/05/2025 11:06:20.272 3   99.30
      3 99.30
      3 99.30
08/05/2025 11:05:09.083 2   99.42
      2 99.42
      2 99.42
08/05/2025 11:04:18.552 25   99.46
      25 99.46
      25 99.46
08/05/2025 11:03:20.585 10   99.46
      10 99.46
      10 99.46
08/05/2025 11:02:58.792 20   99.44
      20 99.44
      20 99.44
08/05/2025 11:01:44.048 30   99.46
      30 99.46
      30 99.46
08/05/2025 11:00:55.444 50   99.40
      50 99.40
      50 99.40
08/05/2025 11:00:50.196 300   99.41
      300 99.41
      300 99.41
08/05/2025 11:00:13.604 43   99.43
      43 99.43
      43 99.43
08/05/2025 11:00:07.812 5   99.46
      5 99.46
      5 99.46
08/05/2025 10:59:56.406 100   99.46
      40 99.46
      60 99.46
      100 99.46
08/05/2025 10:58:50.794 33   99.43
      33 99.43
      33 99.43
08/05/2025 10:58:48.344 307   99.42
      193 99.42
      114 99.42
      307 99.42
08/05/2025 10:58:26.792 307   99.41
      307 99.41
      307 99.41
08/05/2025 10:56:52.623 3   99.41
      3 99.41
      3 99.41
08/05/2025 10:56:15.338 3   99.41
      3 99.41
      3 99.41
08/05/2025 10:54:51.949 135   99.38
      135 99.38
      135 99.38
08/05/2025 10:54:51.871 118   99.37
      118 99.37
      118 99.37
08/05/2025 10:52:52.127 30   99.37
      30 99.37
      30 99.37
08/05/2025 10:52:50.154 1   99.31
      1 99.31
      1 99.31
08/05/2025 10:52:00.548 50   99.38
      50 99.38
      50 99.38
08/05/2025 10:51:18.337 35   99.28
      35 99.28
      35 99.28
08/05/2025 10:50:29.089 30   99.31
      30 99.31
      30 99.31
08/05/2025 10:50:09.830 100   99.30
      100 99.30
      100 99.30
08/05/2025 10:49:53.007 300   99.29
      300 99.29
      300 99.29
08/05/2025 10:49:44.775 75   99.25
      75 99.25
      75 99.25
08/05/2025 10:49:09.862 12   99.27
      12 99.27
      12 99.27
08/05/2025 10:48:47.487 7   99.21
      7 99.21
      7 99.21
08/05/2025 10:48:39.135 22   99.27
      22 99.27
      22 99.27
08/05/2025 10:48:13.942 132   99.16
      132 99.16
      132 99.16
08/05/2025 10:47:38.845 307   99.22
      307 99.22
      307 99.22
08/05/2025 10:47:23.663 231   99.23
      231 99.23
      231 99.23
08/05/2025 10:46:48.690 110   99.24
      110 99.24
      65 99.24
      45 99.24
08/05/2025 10:45:14.617 20   99.21
      20 99.21
      20 99.21
08/05/2025 10:44:49.075 10   99.11
      10 99.11
      10 99.11
08/05/2025 10:43:57.741 20   99.13
      20 99.13
      20 99.13
08/05/2025 10:42:08.244 10   99.22
      10 99.22
      10 99.22
08/05/2025 10:42:00.289 200   99.14
      200 99.14
      198 99.14
      2 99.14
08/05/2025 10:40:31.823 50   99.27
      50 99.27
      50 99.27
08/05/2025 10:39:17.320 10   99.15
      10 99.15
      10 99.15
08/05/2025 10:38:06.986 1   99.32
      1 99.32
      1 99.32
08/05/2025 10:37:14.654 40   99.26
      40 99.26
      40 99.26
08/05/2025 10:35:30.881 14   99.15
      14 99.15
      14 99.15
08/05/2025 10:34:51.811 20   99.23
      20 99.23
      20 99.23
08/05/2025 10:34:03.762 6   99.25
      6 99.25
      6 99.25
08/05/2025 10:33:04.771 300   99.19
      300 99.19
      300 99.19
08/05/2025 10:30:27.519 100   99.21
      100 99.21
      100 99.21
08/05/2025 10:30:26.715 71   99.21
      71 99.21
      71 99.21
08/05/2025 10:30:25.810 81   99.21
      81 99.21
      81 99.21
08/05/2025 10:30:25.011 100   99.21
      100 99.21
      100 99.21
08/05/2025 10:27:26.201 36   99.25
      36 99.25
      36 99.25
08/05/2025 10:27:23.270 500   99.29
      500 99.29
      500 99.29
08/05/2025 10:27:20.260 4   99.31
      4 99.31
      4 99.31
08/05/2025 10:26:35.415 400   99.31
      400 99.31
      400 99.31
08/05/2025 10:26:21.153 59   99.30
      59 99.30
      59 99.30
08/05/2025 10:25:25.429 50   99.16
      50 99.16
      31 99.16
      19 99.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)