Tradegate Exchange

Deutsche Lufthansa AG

832

578

8.702

Date	Time	Volume	Order Volume	Price
16/12/2025	14:11:46.359	500		8.702
			500	8.702
			500	8.702
16/12/2025	14:09:45.388	130		8.702
			130	8.702
			130	8.702
16/12/2025	14:09:42.334	650		8.702
			650	8.702
			650	8.702
16/12/2025	14:09:25.660	1 820		8.702
			1 820	8.702
			1 820	8.702
16/12/2025	14:09:06.470	140		8.702
			140	8.702
			140	8.702
16/12/2025	14:08:52.101	416		8.702
			416	8.702
			416	8.702
16/12/2025	14:08:01.969	1 000		8.702
			940	8.702
			1 000	8.702
			60	8.702
16/12/2025	14:06:47.681	1 000		8.706
			1 000	8.706
			1 000	8.706
16/12/2025	14:06:38.639	70		8.706
			70	8.706
			70	8.706
16/12/2025	14:05:22.445	92		8.706
			92	8.706
			92	8.706
16/12/2025	14:05:03.372	194		8.706
			194	8.706
			194	8.706
16/12/2025	14:03:18.875	500		8.704
			500	8.704
			500	8.704
16/12/2025	14:03:12.257	400		8.704
			400	8.704
			400	8.704
16/12/2025	14:02:20.402	120		8.704
			120	8.704
			120	8.704
16/12/2025	13:59:22.181	1 000		8.702
			1 000	8.702
			1 000	8.702
16/12/2025	13:58:42.576	80		8.702
			80	8.702
			80	8.702
16/12/2025	13:56:49.430	1 500		8.70
			1 500	8.70
			1 500	8.70
16/12/2025	13:56:45.789	300		8.70
			300	8.70
			300	8.70
16/12/2025	13:55:54.247	25		8.70
			25	8.70
			25	8.70
16/12/2025	13:54:50.544	80		8.70
			80	8.70
			80	8.70
16/12/2025	13:54:27.963	77		8.714
			77	8.714
			77	8.714
16/12/2025	13:53:42.829	1 200		8.716
			1 200	8.716
			1 200	8.716
16/12/2025	13:53:09.345	1		8.718
			1	8.718
			1	8.718
16/12/2025	13:52:54.038	41		8.714
			41	8.714
			41	8.714
16/12/2025	13:51:59.178	16		8.716
			16	8.716
			16	8.716
16/12/2025	13:51:36.782	1 200		8.72
			1 200	8.72
			1 200	8.72
16/12/2025	13:51:20.382	150		8.724
			150	8.724
			150	8.724
16/12/2025	13:51:10.246	3 000		8.724
			3 000	8.724
			3 000	8.724
16/12/2025	13:50:46.373	1 000		8.716
			1 000	8.716
			1 000	8.716
16/12/2025	13:50:44.677	1 000		8.714
			1 000	8.714
			1 000	8.714
16/12/2025	13:50:41.673	39		8.714
			39	8.714
			39	8.714
16/12/2025	13:50:18.945	1 250		8.722
			1 250	8.722
			1 250	8.722
16/12/2025	13:50:18.825	1 776		8.722
			150	8.722
			1 626	8.722
			1 776	8.722
16/12/2025	13:50:12.538	2 400		8.724
			2 400	8.724
			150	8.724
			250	8.724
			2 000	8.724
16/12/2025	13:50:12.153	2 400		8.724
			2 400	8.724
			724	8.724
			66	8.724
			10	8.724
			1 600	8.724
16/12/2025	13:47:37.182	200		8.714
			200	8.714
			200	8.714
16/12/2025	13:46:58.800	3 000		8.716
			3 000	8.716
			3 000	8.716
16/12/2025	13:46:49.515	40		8.712
			40	8.712
			40	8.712
16/12/2025	13:46:30.997	12		8.712
			12	8.712
			12	8.712
16/12/2025	13:45:20.378	2 000		8.712
			2 000	8.712
			2 000	8.712
16/12/2025	13:45:16.367	200		8.712
			200	8.712
			200	8.712
16/12/2025	13:45:01.804	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	13:42:20.550	300		8.71
			300	8.71
			300	8.71
16/12/2025	13:41:05.953	700		8.712
			700	8.712
			700	8.712
16/12/2025	13:40:41.465	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	13:40:28.534	200		8.716
			200	8.716
			200	8.716
16/12/2025	13:40:10.621	100		8.712
			100	8.712
			100	8.712
16/12/2025	13:39:49.302	110		8.714
			110	8.714
			110	8.714
16/12/2025	13:39:10.305	2 000		8.71
			2 000	8.71
			2 000	8.71
16/12/2025	13:37:41.635	1 200		8.712
			1 200	8.712
			1 200	8.712
16/12/2025	13:37:41.550	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	13:37:03.854	400		8.712
			400	8.712
			400	8.712
16/12/2025	13:35:48.301	12		8.714
			12	8.714
			12	8.714
16/12/2025	13:35:26.698	506		8.71
			506	8.71
			506	8.71
16/12/2025	13:33:13.254	45		8.712
			45	8.712
			45	8.712
16/12/2025	13:31:47.408	161		8.708
			161	8.708
			161	8.708
16/12/2025	13:31:43.949	300		8.71
			300	8.71
			300	8.71
16/12/2025	13:30:43.845	500		8.708
			500	8.708
			500	8.708
16/12/2025	13:29:41.437	20		8.71
			20	8.71
			20	8.71
16/12/2025	13:29:41.384	1 440		8.708
			1 440	8.708
			1 440	8.708
16/12/2025	13:29:28.785	3 000		8.708
			3 000	8.708
			3 000	8.708
16/12/2025	13:29:28.735	3 000		8.708
			3 000	8.708
			3 000	8.708
16/12/2025	13:29:02.147	100		8.706
			100	8.706
			100	8.706
16/12/2025	13:28:53.549	125		8.704
			125	8.704
			125	8.704
16/12/2025	13:28:11.586	231		8.704
			231	8.704
			231	8.704
16/12/2025	13:27:59.833	20		8.708
			20	8.708
			20	8.708
16/12/2025	13:25:45.382	35		8.702
			35	8.702
			35	8.702
16/12/2025	13:24:18.958	730		8.698
			730	8.698
			730	8.698
16/12/2025	13:23:38.695	653		8.702
			653	8.702
			653	8.702
16/12/2025	13:23:09.551	250		8.702
			250	8.702
			250	8.702
16/12/2025	13:22:00.439	100		8.70
			100	8.70
			100	8.70
16/12/2025	13:21:59.540	100		8.70
			100	8.70
			100	8.70
16/12/2025	13:21:30.564	2 527		8.706
			2 527	8.706
			299	8.706
			2 228	8.706
16/12/2025	13:21:24.907	150		8.702
			150	8.702
			150	8.702
16/12/2025	13:20:45.597	1 000		8.704
			1 000	8.704
			1 000	8.704
16/12/2025	13:19:54.970	500		8.702
			500	8.702
			500	8.702
16/12/2025	13:19:34.724	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	13:19:20.273	100		8.70
			100	8.70
			100	8.70
16/12/2025	13:19:04.540	700		8.70
			700	8.70
			700	8.70
16/12/2025	13:18:54.740	100		8.70
			100	8.70
			100	8.70
16/12/2025	13:18:12.808	200		8.704
			200	8.704
			200	8.704
16/12/2025	13:17:48.998	400		8.70
			400	8.70
			400	8.70
16/12/2025	13:15:29.593	35		8.69
			35	8.69
			35	8.69
16/12/2025	13:14:31.841	100		8.684
			100	8.684
			100	8.684
16/12/2025	13:11:51.508	8		8.678
			8	8.678
			8	8.678
16/12/2025	13:11:20.873	1 100		8.678
			1 100	8.678
			1 100	8.678
16/12/2025	13:08:39.932	8		8.682
			8	8.682
			8	8.682
16/12/2025	13:07:55.989	22		8.684
			12	8.684
			22	8.684
			10	8.684
16/12/2025	13:07:50.547	1 900		8.682
			1 900	8.682
			1 900	8.682
16/12/2025	13:07:50.513	2 400		8.682
			2 400	8.682
			2 400	8.682
16/12/2025	13:04:26.125	250		8.70
			250	8.70
			250	8.70
16/12/2025	13:03:36.696	13 204		8.702
			13 204	8.702
			13 204	8.702
16/12/2025	13:03:25.235	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	13:03:24.365	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	13:03:19.602	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	13:02:46.616	100		8.702
			100	8.702
			100	8.702
16/12/2025	13:02:39.440	1		8.674
			1	8.674
			1	8.674
16/12/2025	13:01:22.234	500		8.706
			500	8.706
			500	8.706
16/12/2025	13:00:49.830	195		8.662
			195	8.662
			195	8.662
16/12/2025	13:00:26.130	20		8.706
			20	8.706
			20	8.706
16/12/2025	13:00:12.796	500		8.654
			500	8.654
			500	8.654
16/12/2025	13:00:12.678	2 890		8.654
			2 890	8.654
			500	8.654
			2 390	8.654
16/12/2025	12:59:45.339	2 300		8.706
			2 300	8.706
			2 300	8.706
16/12/2025	12:59:38.214	36		8.704
			36	8.704
			36	8.704
16/12/2025	12:59:02.340	100		8.706
			100	8.706
			100	8.706
16/12/2025	12:58:24.920	1 266		8.704
			1 266	8.704
			1 266	8.704
16/12/2025	12:58:04.525	500		8.704
			500	8.704
			500	8.704
16/12/2025	12:57:54.627	606		8.704
			606	8.704
			606	8.704
16/12/2025	12:56:35.867	220		8.706
			220	8.706
			220	8.706
16/12/2025	12:55:59.266	2		8.706
			2	8.706
			2	8.706
16/12/2025	12:55:37.369	150		8.706
			150	8.706
			150	8.706
16/12/2025	12:53:56.376	250		8.712
			250	8.712
			250	8.712
16/12/2025	12:53:02.203	1 100		8.712
			1 100	8.712
			1 100	8.712
16/12/2025	12:52:29.320	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	12:52:29.278	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	12:52:27.980	2 300		8.71
			2 300	8.71
			2 300	8.71
16/12/2025	12:52:26.424	80		8.706
			80	8.706
			80	8.706
16/12/2025	12:51:01.495	500		8.704
			500	8.704
			500	8.704
16/12/2025	12:50:31.440	145		8.704
			145	8.704
			145	8.704
16/12/2025	12:50:22.223	240		8.704
			240	8.704
			240	8.704
16/12/2025	12:50:14.235	131		8.704
			131	8.704
			131	8.704
16/12/2025	12:50:03.296	50		8.70
			50	8.70
			50	8.70
16/12/2025	12:49:02.080	100		8.696
			100	8.696
			100	8.696
16/12/2025	12:47:39.667	35		8.704
			35	8.704
			35	8.704
16/12/2025	12:47:22.736	378		8.704
			378	8.704
			378	8.704
16/12/2025	12:47:18.655	900		8.704
			900	8.704
			900	8.704
16/12/2025	12:46:51.321	230		8.704
			230	8.704
			230	8.704
16/12/2025	12:44:13.302	203		8.706
			203	8.706
			203	8.706
16/12/2025	12:43:57.587	100		8.708
			100	8.708
			100	8.708
16/12/2025	12:43:05.779	500		8.708
			500	8.708
			500	8.708
16/12/2025	12:42:38.080	100		8.708
			100	8.708
			100	8.708
16/12/2025	12:42:21.121	200		8.708
			200	8.708
			200	8.708
16/12/2025	12:41:58.970	1 378		8.71
			1 378	8.71
			1 378	8.71
16/12/2025	12:41:30.854	60		8.712
			60	8.712
			60	8.712
16/12/2025	12:41:13.011	1 065		8.71
			300	8.71
			100	8.71
			55	8.71
			300	8.71
			1 065	8.71
			310	8.71
16/12/2025	12:40:58.317	4		8.708
			4	8.708
			4	8.708
16/12/2025	12:39:41.851	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	12:39:28.254	40		8.70
			40	8.70
			40	8.70
16/12/2025	12:39:18.176	6 100		8.694
			6 100	8.694
			6 100	8.694
16/12/2025	12:39:02.441	2 300		8.704
			2 300	8.704
			2 300	8.704
16/12/2025	12:36:54.493	600		8.704
			600	8.704
			600	8.704
16/12/2025	12:35:59.560	500		8.70
			500	8.70
			500	8.70
16/12/2025	12:35:59.113	500		8.70
			500	8.70
			500	8.70
16/12/2025	12:35:43.364	12		8.70
			12	8.70
			12	8.70
16/12/2025	12:35:38.566	42 010		8.70
			2 000	8.70
			500	8.70
			400	8.70
			7 200	8.70
			2 000	8.70
			400	8.70
			200	8.70
			270	8.70
			5 900	8.70
			240	8.70
			42 010	8.70
			250	8.70
			7 400	8.70
			1 300	8.70
			10 000	8.70
			3 500	8.70
			450	8.70
16/12/2025	12:35:00.768	2 300		8.70
			300	8.70
			2 300	8.70
			2 000	8.70
16/12/2025	12:34:41.374	500		8.69
			500	8.69
			500	8.69
16/12/2025	12:34:41.321	2 400		8.69
			2 000	8.69
			2 400	8.69
			400	8.69
16/12/2025	12:34:12.462	20		8.686
			20	8.686
			20	8.686
16/12/2025	12:33:37.453	3		8.684
			3	8.684
			3	8.684
16/12/2025	12:33:35.705	2 400		8.686
			2 400	8.686
			2 400	8.686
16/12/2025	12:33:05.223	1 250		8.682
			1 250	8.682
			1 250	8.682
16/12/2025	12:32:20.731	200		8.68
			200	8.68
			200	8.68
16/12/2025	12:30:29.325	1 100		8.68
			500	8.68
			1 100	8.68
			600	8.68
16/12/2025	12:30:29.271	2 000		8.68
			2 000	8.68
			2 000	8.68
16/12/2025	12:29:58.984	2 400		8.676
			2 400	8.676
			2 400	8.676
16/12/2025	12:29:57.624	2 000		8.676
			2 000	8.676
			2 000	8.676
16/12/2025	12:29:37.412	2		8.676
			2	8.676
			2	8.676
16/12/2025	12:29:12.401	250		8.678
			250	8.678
			250	8.678
16/12/2025	12:29:07.572	20		8.676
			20	8.676
			20	8.676
16/12/2025	12:27:03.012	1 700		8.676
			1 700	8.676
			1 700	8.676
16/12/2025	12:25:48.494	300		8.674
			300	8.674
			300	8.674
16/12/2025	12:23:04.060	250		8.674
			250	8.674
			250	8.674
16/12/2025	12:23:03.295	6		8.678
			6	8.678
			6	8.678
16/12/2025	12:22:24.604	130		8.676
			130	8.676
			130	8.676
16/12/2025	12:21:35.595	100		8.674
			100	8.674
			100	8.674
16/12/2025	12:21:26.002	600		8.67
			600	8.67
			600	8.67
16/12/2025	12:21:12.118	2 400		8.67
			2 400	8.67
			2 400	8.67
16/12/2025	12:20:34.624	200		8.666
			200	8.666
			200	8.666
16/12/2025	12:20:03.397	2 400		8.664
			2 400	8.664
			2 400	8.664
16/12/2025	12:19:20.927	606		8.66
			606	8.66
			606	8.66
16/12/2025	12:18:56.664	513		8.654
			513	8.654
			513	8.654
16/12/2025	12:18:31.982	1 000		8.654
			1 000	8.654
			1 000	8.654
16/12/2025	12:17:03.277	990		8.656
			990	8.656
			990	8.656
16/12/2025	12:16:41.727	460		8.652
			460	8.652
			460	8.652
16/12/2025	12:16:27.427	2 400		8.654
			2 400	8.654
			2 400	8.654
16/12/2025	12:14:58.113	100		8.658
			100	8.658
			100	8.658
16/12/2025	12:13:40.066	500		8.658
			500	8.658
			500	8.658
16/12/2025	12:13:20.631	2 000		8.66
			2 000	8.66
			2 000	8.66
16/12/2025	12:13:18.990	634		8.656
			634	8.656
			634	8.656
16/12/2025	12:12:50.779	4 550		8.65
			2 400	8.65
			2 150	8.65
			4 550	8.65
16/12/2025	12:12:38.802	2 400		8.65
			2 400	8.65
			2 400	8.65
16/12/2025	12:12:38.696	2 400		8.65
			1 900	8.65
			250	8.65
			2 400	8.65
			250	8.65
16/12/2025	12:09:35.944	20		8.642
			20	8.642
			20	8.642
16/12/2025	12:08:43.513	700		8.634
			700	8.634
			700	8.634
16/12/2025	12:08:34.062	10		8.634
			10	8.634
			10	8.634
16/12/2025	12:08:16.763	30		8.632
			30	8.632
			30	8.632
16/12/2025	12:08:11.204	1		8.638
			1	8.638
			1	8.638
16/12/2025	12:08:05.637	1 200		8.638
			1 200	8.638
			1 200	8.638
16/12/2025	12:07:59.930	1		8.632
			1	8.632
			1	8.632
16/12/2025	12:07:35.122	300		8.632
			300	8.632
			300	8.632
16/12/2025	12:06:36.962	2 400		8.638
			2 400	8.638
			2 400	8.638
16/12/2025	12:05:54.024	80		8.634
			80	8.634
			80	8.634
16/12/2025	12:05:17.543	490		8.63
			490	8.63
			490	8.63
16/12/2025	12:04:03.201	1 000		8.636
			1 000	8.636
			1 000	8.636
16/12/2025	12:03:20.849	25		8.63
			25	8.63
			25	8.63
16/12/2025	12:02:21.422	950		8.63
			950	8.63
			950	8.63
16/12/2025	12:01:57.878	1 150		8.63
			1 150	8.63
			1 150	8.63
16/12/2025	12:01:25.401	710		8.632
			710	8.632
			710	8.632
16/12/2025	11:59:59.528	1 000		8.634
			1 000	8.634
			1 000	8.634
16/12/2025	11:59:46.728	350		8.64
			350	8.64
			350	8.64
16/12/2025	11:56:38.805	500		8.636
			500	8.636
			500	8.636
16/12/2025	11:56:25.706	600		8.636
			600	8.636
			600	8.636
16/12/2025	11:52:31.147	231		8.64
			231	8.64
			231	8.64
16/12/2025	11:50:01.826	120		8.64
			120	8.64
			120	8.64
16/12/2025	11:47:47.405	1		8.636
			1	8.636
			1	8.636
16/12/2025	11:47:06.883	500		8.632
			500	8.632
			500	8.632
16/12/2025	11:45:37.657	1 000		8.634
			1 000	8.634
			1 000	8.634
16/12/2025	11:44:34.691	4 800		8.63
			4 800	8.63
			4 800	8.63
16/12/2025	11:44:22.507	2 400		8.628
			2 400	8.628
			2 400	8.628
16/12/2025	11:42:42.909	1 000		8.622
			1 000	8.622
			1 000	8.622
16/12/2025	11:42:35.977	6 600		8.622
			6 600	8.622
			6 600	8.622
16/12/2025	11:42:19.821	2 400		8.63
			2 400	8.63
			2 400	8.63
16/12/2025	11:41:37.298	200		8.632
			200	8.632
			200	8.632
16/12/2025	11:40:48.781	2 600		8.628
			2 600	8.628
			2 600	8.628
16/12/2025	11:40:41.100	40		8.622
			40	8.622
			40	8.622
16/12/2025	11:40:10.031	1 000		8.622
			1 000	8.622
			1 000	8.622
16/12/2025	11:38:06.013	2 000		8.63
			2 000	8.63
			2 000	8.63
16/12/2025	11:37:55.887	46		8.636
			46	8.636
			46	8.636
16/12/2025	11:37:28.161	1 000		8.634
			1 000	8.634
			1 000	8.634
16/12/2025	11:36:44.690	1 000		8.638
			1 000	8.638
			1 000	8.638
16/12/2025	11:36:30.979	88		8.636
			88	8.636
			88	8.636
16/12/2025	11:36:16.280	350		8.638
			350	8.638
			350	8.638
16/12/2025	11:35:45.356	1 000		8.64
			1 000	8.64
			1 000	8.64
16/12/2025	11:35:13.776	1 000		8.64
			1 000	8.64
			1 000	8.64
16/12/2025	11:35:08.368	82		8.64
			82	8.64
			82	8.64
16/12/2025	11:35:05.804	280		8.64
			280	8.64
			280	8.64
16/12/2025	11:35:00.276	208		8.64
			208	8.64
			208	8.64
16/12/2025	11:32:53.065	1 000		8.64
			1 000	8.64
			1 000	8.64
16/12/2025	11:32:04.630	50		8.646
			50	8.646
			50	8.646
16/12/2025	11:31:33.741	16		8.652
			16	8.652
			16	8.652
16/12/2025	11:31:23.648	1		8.652
			1	8.652
			1	8.652
16/12/2025	11:31:00.988	2 550		8.64
			2 550	8.64
			2 550	8.64
16/12/2025	11:30:11.223	1 000		8.64
			1 000	8.64
			1 000	8.64
16/12/2025	11:29:33.316	430		8.648
			430	8.648
			430	8.648
16/12/2025	11:29:22.439	600		8.65
			600	8.65
			600	8.65
16/12/2025	11:28:32.606	1 000		8.66
			1 000	8.66
			1 000	8.66
16/12/2025	11:25:39.948	580		8.66
			580	8.66
			580	8.66
16/12/2025	11:25:09.696	1		8.664
			1	8.664
			1	8.664
16/12/2025	11:24:40.604	1		8.664
			1	8.664
			1	8.664
16/12/2025	11:24:13.212	1		8.66
			1	8.66
			1	8.66
16/12/2025	11:24:10.650	2 000		8.66
			2 000	8.66
			2 000	8.66
16/12/2025	11:24:00.307	1 500		8.66
			1 500	8.66
			1 500	8.66
16/12/2025	11:23:27.987	1 000		8.66
			1 000	8.66
			1 000	8.66
16/12/2025	11:20:12.064	9 800		8.65
			9 800	8.65
			8 800	8.65
			1 000	8.65
16/12/2025	11:20:04.173	2 400		8.66
			2 400	8.66
			2 400	8.66
16/12/2025	11:18:21.616	1 000		8.664
			1 000	8.664
			1 000	8.664
16/12/2025	11:18:21.499	1 000		8.664
			1 000	8.664
			1 000	8.664
16/12/2025	11:17:48.462	23		8.66
			23	8.66
			23	8.66
16/12/2025	11:16:29.171	2 600		8.66
			2 600	8.66
			2 600	8.66
16/12/2025	11:15:48.610	2 400		8.66
			400	8.66
			2 400	8.66
			2 000	8.66
16/12/2025	11:15:27.654	787		8.656
			787	8.656
			112	8.656
			250	8.656
			425	8.656
16/12/2025	11:13:47.533	2 400		8.656
			2 400	8.656
			2 400	8.656
16/12/2025	11:13:26.972	2 000		8.66
			2 000	8.66
			2 000	8.66
16/12/2025	11:13:14.638	340		8.652
			340	8.652
			340	8.652
16/12/2025	11:12:43.603	30		8.658
			30	8.658
			30	8.658
16/12/2025	11:12:43.509	99		8.65
			99	8.65
			99	8.65
16/12/2025	11:12:07.053	1 000		8.64
			1 000	8.64
			1 000	8.64
16/12/2025	11:11:28.868	500		8.634
			500	8.634
			500	8.634
16/12/2025	11:10:48.306	61		8.638
			61	8.638
			61	8.638
16/12/2025	11:10:35.824	1 200		8.632
			1 200	8.632
			1 200	8.632
16/12/2025	11:10:12.300	2 400		8.632
			2 400	8.632
			2 400	8.632
16/12/2025	11:09:30.319	3		8.634
			3	8.634
			3	8.634
16/12/2025	11:09:29.079	471		8.634
			471	8.634
			100	8.634
			371	8.634
16/12/2025	11:09:01.100	10		8.642
			10	8.642
			10	8.642
16/12/2025	11:08:50.957	1		8.638
			1	8.638
			1	8.638
16/12/2025	11:06:07.230	1 000		8.634
			1 000	8.634
			1 000	8.634
16/12/2025	11:05:20.637	200		8.634
			200	8.634
			200	8.634
16/12/2025	11:04:47.780	200		8.638
			200	8.638
			200	8.638
16/12/2025	11:03:42.370	1 000		8.632
			1 000	8.632
			1 000	8.632
16/12/2025	11:03:42.284	2 300		8.632
			200	8.632
			2 300	8.632
			2 100	8.632
16/12/2025	11:03:02.660	2 400		8.632
			2 400	8.632
			2 400	8.632
16/12/2025	11:01:19.858	2 400		8.626
			2 400	8.626
			2 400	8.626
16/12/2025	11:00:51.840	250		8.62
			250	8.62
			250	8.62
16/12/2025	10:59:59.392	2 000		8.622
			2 000	8.622
			2 000	8.622
16/12/2025	10:58:12.171	19		8.636
			19	8.636
			19	8.636
16/12/2025	10:57:50.256	500		8.644
			500	8.644
			500	8.644
16/12/2025	10:57:45.801	12		8.644
			12	8.644
			12	8.644
16/12/2025	10:57:18.261	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	10:56:37.916	1 750		8.646
			1 750	8.646
			1 750	8.646
16/12/2025	10:56:26.237	2 000		8.642
			2 000	8.642
			2 000	8.642
16/12/2025	10:56:17.598	1 500		8.642
			1 500	8.642
			1 500	8.642
16/12/2025	10:55:52.710	200		8.644
			200	8.644
			200	8.644
16/12/2025	10:55:29.919	1 700		8.648
			1 700	8.648
			1 700	8.648
16/12/2025	10:54:43.780	200		8.654
			200	8.654
			200	8.654
16/12/2025	10:54:31.032	638		8.654
			638	8.654
			638	8.654
16/12/2025	10:54:01.011	1 041		8.654
			987	8.654
			1 041	8.654
			54	8.654
16/12/2025	10:53:06.516	2 400		8.656
			2 400	8.656
			2 400	8.656
16/12/2025	10:52:51.540	310		8.656
			310	8.656
			310	8.656
16/12/2025	10:52:00.506	250		8.656
			250	8.656
			250	8.656
16/12/2025	10:51:26.643	1 860		8.66
			1 860	8.66
			1 860	8.66
16/12/2025	10:50:49.829	940		8.648
			940	8.648
			940	8.648
16/12/2025	10:50:36.520	810		8.648
			810	8.648
			810	8.648
16/12/2025	10:49:18.794	734		8.652
			734	8.652
			734	8.652
16/12/2025	10:48:28.919	3 440		8.65
			3 440	8.65
			3 440	8.65
16/12/2025	10:48:28.346	2 500		8.65
			2 500	8.65
			2 500	8.65
16/12/2025	10:48:27.968	2 500		8.65
			2 500	8.65
			2 500	8.65
16/12/2025	10:48:27.668	2 500		8.65
			2 500	8.65
			2 500	8.65
16/12/2025	10:48:04.329	2 400		8.652
			2 400	8.652
			2 400	8.652
16/12/2025	10:48:00.660	125		8.652
			125	8.652
			125	8.652
16/12/2025	10:47:42.132	100		8.648
			100	8.648
			100	8.648
16/12/2025	10:47:41.372	1		8.654
			1	8.654
			1	8.654
16/12/2025	10:47:36.731	250		8.652
			250	8.652
			250	8.652
16/12/2025	10:47:35.305	1		8.65
			1	8.65
			1	8.65
16/12/2025	10:47:34.918	1		8.648
			1	8.648
			1	8.648
16/12/2025	10:47:19.568	2 400		8.648
			2 400	8.648
			2 400	8.648
16/12/2025	10:47:12.701	300		8.646
			300	8.646
			300	8.646
16/12/2025	10:47:09.885	52		8.646
			52	8.646
			52	8.646
16/12/2025	10:45:43.935	700		8.646
			700	8.646
			700	8.646
16/12/2025	10:45:42.648	2 400		8.646
			900	8.646
			2 400	8.646
			1 000	8.646
			500	8.646
16/12/2025	10:44:52.694	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	10:44:29.243	2		8.65
			2	8.65
			2	8.65
16/12/2025	10:44:11.483	40		8.644
			40	8.644
			40	8.644
16/12/2025	10:43:55.400	3		8.648
			3	8.648
			3	8.648
16/12/2025	10:43:55.093	1 502		8.624
			1 502	8.624
			1 502	8.624
16/12/2025	10:43:48.388	24 990		8.624
			10 000	8.624
			24 800	8.624
			12 990	8.624
			190	8.624
			2 000	8.624
16/12/2025	10:43:30.586	2 800		8.646
			2 800	8.646
			2 800	8.646
16/12/2025	10:42:54.101	2 400		8.646
			2 400	8.646
			2 400	8.646

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 493.00
Ask: 1 494.00
Volume: 53 570
-2.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:12:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice