Tradegate Exchange

Siemens Energy AG

1604

984

92.04

Date	Time	Volume	Order Volume	Price
24/06/2025	11:05:42.654	3		92.04
			3	92.04
			3	92.04
24/06/2025	11:05:30.161	22		92.10
			22	92.10
			22	92.10
24/06/2025	11:05:24.484	100		92.10
			100	92.10
			100	92.10
24/06/2025	11:05:22.549	15		92.08
			15	92.08
			15	92.08
24/06/2025	11:05:17.797	51		92.02
			33	92.02
			18	92.02
			51	92.02
24/06/2025	11:05:15.263	1 331		92.00
			219	92.00
			300	92.00
			500	92.00
			831	92.00
			16	92.00
			50	92.00
			50	92.00
			5	92.00
			60	92.00
			33	92.00
			100	92.00
			7	92.00
			4	92.00
			43	92.00
			115	92.00
			35	92.00
			14	92.00
			25	92.00
			65	92.00
			10	92.00
			180	92.00
24/06/2025	11:05:09.666	879		92.00
			8	92.00
			300	92.00
			271	92.00
			300	92.00
			151	92.00
			80	92.00
			43	92.00
			100	92.00
			8	92.00
			278	92.00
			200	92.00
			15	92.00
			4	92.00
24/06/2025	11:04:59.279	300		92.00
			100	92.00
			74	92.00
			300	92.00
			16	92.00
			100	92.00
			10	92.00
24/06/2025	11:04:42.656	15		92.00
			15	92.00
			12	92.00
			3	92.00
24/06/2025	11:04:42.605	50		92.00
			3	92.00
			12	92.00
			25	92.00
			50	92.00
			10	92.00
24/06/2025	11:04:28.365	100		91.98
			100	91.98
			100	91.98
24/06/2025	11:04:27.680	200		91.98
			200	91.98
			200	91.98
24/06/2025	11:04:20.698	200		91.98
			200	91.98
			200	91.98
24/06/2025	11:04:19.121	25		91.96
			4	91.96
			25	91.96
			21	91.96
24/06/2025	11:03:31.941	73		91.96
			73	91.96
			73	91.96
24/06/2025	11:03:31.633	268		91.96
			250	91.96
			18	91.96
			268	91.96
24/06/2025	11:03:29.911	59		91.96
			55	91.96
			4	91.96
			9	91.96
			50	91.96
24/06/2025	11:03:04.651	300		91.92
			300	91.92
			300	91.92
24/06/2025	11:03:03.863	136		91.90
			16	91.90
			136	91.90
			120	91.90
24/06/2025	11:02:36.449	21		91.88
			21	91.88
			21	91.88
24/06/2025	11:02:14.981	300		91.78
			300	91.78
			300	91.78
24/06/2025	11:02:13.487	18		91.84
			18	91.84
			18	91.84
24/06/2025	11:01:54.922	11		91.84
			11	91.84
			11	91.84
24/06/2025	11:01:53.174	1		91.84
			1	91.84
			1	91.84
24/06/2025	11:01:47.969	40		91.84
			40	91.84
			40	91.84
24/06/2025	11:01:20.040	55		91.78
			55	91.78
			55	91.78
24/06/2025	11:00:54.920	100		91.80
			100	91.80
			100	91.80
24/06/2025	11:00:52.629	100		91.76
			100	91.76
			100	91.76
24/06/2025	11:00:36.823	10		91.70
			10	91.70
			10	91.70
24/06/2025	11:00:20.679	300		91.70
			300	91.70
			300	91.70
24/06/2025	11:00:14.177	150		91.66
			150	91.66
			150	91.66
24/06/2025	11:00:10.524	20		91.66
			20	91.66
			20	91.66
24/06/2025	10:59:34.071	25		91.62
			25	91.62
			25	91.62
24/06/2025	10:59:16.331	33		91.74
			33	91.74
			33	91.74
24/06/2025	10:59:14.302	250		91.72
			250	91.72
			250	91.72
24/06/2025	10:58:55.767	126		91.72
			126	91.72
			126	91.72
24/06/2025	10:58:52.533	10		91.74
			10	91.74
			10	91.74
24/06/2025	10:58:22.171	5		91.74
			5	91.74
			5	91.74
24/06/2025	10:57:58.777	300		91.72
			300	91.72
			300	91.72
24/06/2025	10:57:28.147	25		91.72
			25	91.72
			25	91.72
24/06/2025	10:56:51.934	109		91.72
			109	91.72
			109	91.72
24/06/2025	10:56:48.811	4		91.72
			4	91.72
			4	91.72
24/06/2025	10:56:46.583	5		91.74
			5	91.74
			5	91.74
24/06/2025	10:56:45.698	3		91.70
			3	91.70
			3	91.70
24/06/2025	10:56:40.835	49		91.74
			49	91.74
			49	91.74
24/06/2025	10:56:38.869	340		91.74
			40	91.74
			340	91.74
			300	91.74
24/06/2025	10:56:09.502	111		91.74
			111	91.74
			111	91.74
24/06/2025	10:55:55.600	100		91.74
			100	91.74
			100	91.74
24/06/2025	10:55:43.501	12		91.70
			12	91.70
			12	91.70
24/06/2025	10:55:30.081	100		91.70
			100	91.70
			100	91.70
24/06/2025	10:54:52.167	300		91.72
			300	91.72
			300	91.72
24/06/2025	10:54:50.642	50		91.62
			50	91.62
			50	91.62
24/06/2025	10:54:28.677	300		91.62
			300	91.62
			300	91.62
24/06/2025	10:53:56.996	100		91.58
			100	91.58
			100	91.58
24/06/2025	10:53:46.973	15		91.54
			15	91.54
			15	91.54
24/06/2025	10:53:36.998	205		91.62
			205	91.62
			205	91.62
24/06/2025	10:53:36.244	300		91.62
			10	91.62
			300	91.62
			290	91.62
24/06/2025	10:53:31.813	305		91.60
			5	91.60
			300	91.60
			305	91.60
24/06/2025	10:53:14.695	200		91.52
			200	91.52
			200	91.52
24/06/2025	10:53:09.124	8		91.52
			8	91.52
			8	91.52
24/06/2025	10:52:52.021	12		91.58
			12	91.58
			12	91.58
24/06/2025	10:52:38.051	10		91.62
			10	91.62
			10	91.62
24/06/2025	10:52:10.889	200		91.66
			200	91.66
			200	91.66
24/06/2025	10:51:43.005	10		91.60
			10	91.60
			10	91.60
24/06/2025	10:51:41.599	109		91.60
			109	91.60
			109	91.60
24/06/2025	10:51:20.380	50		91.70
			50	91.70
			50	91.70
24/06/2025	10:51:00.765	65		91.68
			65	91.68
			60	91.68
			5	91.68
24/06/2025	10:50:47.315	100		91.66
			100	91.66
			100	91.66
24/06/2025	10:50:43.930	300		91.66
			300	91.66
			300	91.66
24/06/2025	10:50:38.485	300		91.66
			300	91.66
			300	91.66
24/06/2025	10:50:38.428	300		91.66
			300	91.66
			300	91.66
24/06/2025	10:50:28.977	4		91.62
			4	91.62
			4	91.62
24/06/2025	10:50:13.398	1		91.72
			1	91.72
			1	91.72
24/06/2025	10:50:11.849	39		91.74
			39	91.74
			39	91.74
24/06/2025	10:50:07.003	300		91.74
			300	91.74
			300	91.74
24/06/2025	10:49:55.926	111		91.74
			111	91.74
			111	91.74
24/06/2025	10:49:50.849	3		91.74
			3	91.74
			3	91.74
24/06/2025	10:49:42.451	9		91.76
			9	91.76
			9	91.76
24/06/2025	10:49:39.971	239		91.74
			239	91.74
			239	91.74
24/06/2025	10:49:28.290	11		91.74
			11	91.74
			11	91.74
24/06/2025	10:49:12.714	8		91.74
			8	91.74
			8	91.74
24/06/2025	10:49:00.950	2		91.74
			2	91.74
			2	91.74
24/06/2025	10:48:54.329	31		91.68
			31	91.68
			31	91.68
24/06/2025	10:48:54.271	23		91.68
			23	91.68
			23	91.68
24/06/2025	10:48:51.238	2		91.74
			2	91.74
			2	91.74
24/06/2025	10:48:50.163	10		91.74
			10	91.74
			10	91.74
24/06/2025	10:48:48.325	1		91.74
			1	91.74
			1	91.74
24/06/2025	10:48:47.877	1		91.76
			1	91.76
			1	91.76
24/06/2025	10:48:41.617	1		91.74
			1	91.74
			1	91.74
24/06/2025	10:48:28.234	7		91.72
			7	91.72
			7	91.72
24/06/2025	10:48:27.820	1		91.74
			1	91.74
			1	91.74
24/06/2025	10:48:23.201	51		91.70
			51	91.70
			51	91.70
24/06/2025	10:48:22.935	300		91.70
			300	91.70
			300	91.70
24/06/2025	10:48:22.383	300		91.70
			300	91.70
			300	91.70
24/06/2025	10:48:22.245	300		91.70
			300	91.70
			300	91.70
24/06/2025	10:48:22.095	300		91.70
			300	91.70
			300	91.70
24/06/2025	10:48:21.885	300		91.70
			300	91.70
			300	91.70
24/06/2025	10:48:16.185	300		91.70
			300	91.70
			300	91.70
24/06/2025	10:48:13.966	1		91.70
			1	91.70
			1	91.70
24/06/2025	10:48:10.067	12		91.70
			12	91.70
			12	91.70
24/06/2025	10:48:07.380	30		91.68
			30	91.68
			30	91.68
24/06/2025	10:48:06.035	1		91.70
			1	91.70
			1	91.70
24/06/2025	10:47:57.140	15		91.68
			15	91.68
			15	91.68
24/06/2025	10:47:56.774	23		91.70
			23	91.70
			23	91.70
24/06/2025	10:47:55.187	1		91.70
			1	91.70
			1	91.70
24/06/2025	10:47:54.885	110		91.70
			110	91.70
			110	91.70
24/06/2025	10:47:40.918	300		91.68
			300	91.68
			300	91.68
24/06/2025	10:47:38.181	2		91.68
			2	91.68
			2	91.68
24/06/2025	10:47:37.775	2		91.68
			2	91.68
			2	91.68
24/06/2025	10:47:32.665	1		91.68
			1	91.68
			1	91.68
24/06/2025	10:47:29.181	33		91.68
			33	91.68
			33	91.68
24/06/2025	10:47:29.102	1		91.68
			1	91.68
			1	91.68
24/06/2025	10:47:26.435	1		91.70
			1	91.70
			1	91.70
24/06/2025	10:47:26.096	1		91.68
			1	91.68
			1	91.68
24/06/2025	10:47:15.405	111		91.68
			111	91.68
			111	91.68
24/06/2025	10:47:08.850	2		91.68
			2	91.68
			2	91.68
24/06/2025	10:46:54.414	1		91.68
			1	91.68
			1	91.68
24/06/2025	10:46:49.676	2		91.68
			2	91.68
			2	91.68
24/06/2025	10:46:49.425	2		91.68
			2	91.68
			2	91.68
24/06/2025	10:46:47.834	200		91.66
			200	91.66
			200	91.66
24/06/2025	10:46:45.672	3		91.66
			3	91.66
			3	91.66
24/06/2025	10:46:45.253	2		91.68
			2	91.68
			2	91.68
24/06/2025	10:46:43.556	2		91.70
			2	91.70
			2	91.70
24/06/2025	10:46:14.414	1		91.72
			1	91.72
			1	91.72
24/06/2025	10:46:14.113	50		91.72
			50	91.72
			50	91.72
24/06/2025	10:46:04.573	21		91.66
			21	91.66
			10	91.66
			11	91.66
24/06/2025	10:45:49.386	300		91.54
			300	91.54
			300	91.54
24/06/2025	10:45:49.073	1		91.62
			1	91.62
			1	91.62
24/06/2025	10:45:48.583	2		91.60
			2	91.60
			2	91.60
24/06/2025	10:45:47.465	1		91.58
			1	91.58
			1	91.58
24/06/2025	10:45:47.093	3		91.58
			3	91.58
			3	91.58
24/06/2025	10:45:46.684	2		91.60
			2	91.60
			2	91.60
24/06/2025	10:45:46.151	15		91.56
			15	91.56
			15	91.56
24/06/2025	10:45:26.199	100		91.52
			100	91.52
			100	91.52
24/06/2025	10:45:19.163	50		91.54
			50	91.54
			50	91.54
24/06/2025	10:45:15.815	1		91.54
			1	91.54
			1	91.54
24/06/2025	10:45:04.339	1		91.54
			1	91.54
			1	91.54
24/06/2025	10:45:04.024	200		91.50
			200	91.50
			200	91.50
24/06/2025	10:44:52.458	300		91.50
			300	91.50
			300	91.50
24/06/2025	10:44:46.235	120		91.50
			120	91.50
			120	91.50
24/06/2025	10:44:27.990	89		91.46
			89	91.46
			89	91.46
24/06/2025	10:44:27.943	111		91.46
			111	91.46
			111	91.46
24/06/2025	10:44:25.724	9		91.50
			9	91.50
			9	91.50
24/06/2025	10:44:08.681	1		91.48
			1	91.48
			1	91.48
24/06/2025	10:43:15.760	57		91.46
			57	91.46
			57	91.46
24/06/2025	10:43:13.975	250		91.46
			250	91.46
			250	91.46
24/06/2025	10:43:04.597	1		91.44
			1	91.44
			1	91.44
24/06/2025	10:43:00.748	50		91.42
			50	91.42
			50	91.42
24/06/2025	10:42:59.584	6		91.44
			6	91.44
			6	91.44
24/06/2025	10:42:56.433	2		91.48
			2	91.48
			2	91.48
24/06/2025	10:42:56.022	1		91.48
			1	91.48
			1	91.48
24/06/2025	10:42:50.847	1		91.50
			1	91.50
			1	91.50
24/06/2025	10:42:48.133	1		91.52
			1	91.52
			1	91.52
24/06/2025	10:42:32.429	1		91.52
			1	91.52
			1	91.52
24/06/2025	10:42:30.606	213		91.42
			213	91.42
			213	91.42
24/06/2025	10:42:22.669	5		91.48
			5	91.48
			5	91.48
24/06/2025	10:42:18.853	7		91.50
			7	91.50
			7	91.50
24/06/2025	10:42:18.438	5		91.48
			5	91.48
			5	91.48
24/06/2025	10:42:13.189	50		91.52
			50	91.52
			50	91.52
24/06/2025	10:42:05.610	6		91.52
			6	91.52
			6	91.52
24/06/2025	10:42:05.286	15		91.50
			15	91.50
			15	91.50
24/06/2025	10:42:02.043	200		91.50
			200	91.50
			200	91.50
24/06/2025	10:41:47.300	6		91.50
			6	91.50
			6	91.50
24/06/2025	10:41:44.305	6		91.52
			6	91.52
			6	91.52
24/06/2025	10:41:39.059	10		91.52
			10	91.52
			10	91.52
24/06/2025	10:41:37.289	150		91.52
			150	91.52
			150	91.52
24/06/2025	10:41:23.343	7		91.52
			7	91.52
			7	91.52
24/06/2025	10:41:22.731	1		91.52
			1	91.52
			1	91.52
24/06/2025	10:41:09.458	8		91.48
			8	91.48
			8	91.48
24/06/2025	10:40:52.363	80		91.46
			80	91.46
			80	91.46
24/06/2025	10:40:45.735	3		91.50
			3	91.50
			3	91.50
24/06/2025	10:40:28.635	235		91.42
			235	91.42
			235	91.42
24/06/2025	10:39:57.601	100		91.46
			100	91.46
			100	91.46
24/06/2025	10:39:50.827	18		91.48
			18	91.48
			18	91.48
24/06/2025	10:39:44.324	10		91.50
			10	91.50
			10	91.50
24/06/2025	10:39:42.168	4		91.46
			4	91.46
			4	91.46
24/06/2025	10:39:36.292	150		91.54
			10	91.54
			1	91.54
			35	91.54
			114	91.54
			40	91.54
			100	91.54
24/06/2025	10:39:05.726	300		91.48
			300	91.48
			300	91.48
24/06/2025	10:38:52.796	5		91.52
			5	91.52
			5	91.52
24/06/2025	10:38:44.802	120		91.54
			120	91.54
			120	91.54
24/06/2025	10:38:42.769	100		91.54
			100	91.54
			100	91.54
24/06/2025	10:38:16.234	100		91.50
			100	91.50
			100	91.50
24/06/2025	10:38:09.793	5		91.54
			5	91.54
			5	91.54
24/06/2025	10:37:45.263	20		91.48
			16	91.48
			4	91.48
			20	91.48
24/06/2025	10:37:31.690	15		91.54
			15	91.54
			15	91.54
24/06/2025	10:37:30.017	40		91.50
			40	91.50
			40	91.50
24/06/2025	10:37:18.204	62		91.50
			3	91.50
			59	91.50
			62	91.50
24/06/2025	10:37:17.736	18		91.54
			18	91.54
			18	91.54
24/06/2025	10:36:57.590	33		91.54
			33	91.54
			33	91.54
24/06/2025	10:36:54.930	3		91.54
			3	91.54
			3	91.54
24/06/2025	10:36:54.848	148		91.50
			6	91.50
			148	91.50
			142	91.50
24/06/2025	10:36:35.104	10		91.50
			10	91.50
			10	91.50
24/06/2025	10:36:27.084	3		91.50
			3	91.50
			3	91.50
24/06/2025	10:36:25.501	6		91.54
			6	91.54
			6	91.54
24/06/2025	10:36:23.971	16		91.50
			16	91.50
			16	91.50
24/06/2025	10:36:14.092	446		91.52
			446	91.52
			446	91.52
24/06/2025	10:36:05.870	204		91.54
			204	91.54
			4	91.54
			200	91.54
24/06/2025	10:35:49.539	180		91.56
			180	91.56
			180	91.56
24/06/2025	10:35:23.745	70		91.60
			70	91.60
			70	91.60
24/06/2025	10:35:23.533	22		91.64
			22	91.64
			22	91.64
24/06/2025	10:35:21.212	97		91.58
			97	91.58
			97	91.58
24/06/2025	10:35:20.325	300		91.58
			300	91.58
			300	91.58
24/06/2025	10:35:12.376	300		91.60
			300	91.60
			300	91.60
24/06/2025	10:34:44.347	55		91.58
			55	91.58
			55	91.58
24/06/2025	10:34:41.685	10		91.58
			10	91.58
			10	91.58
24/06/2025	10:34:28.952	55		91.60
			55	91.60
			55	91.60
24/06/2025	10:34:28.857	69		91.64
			69	91.64
			69	91.64
24/06/2025	10:34:26.008	15		91.64
			15	91.64
			15	91.64
24/06/2025	10:34:09.646	50		91.58
			50	91.58
			50	91.58
24/06/2025	10:34:06.678	5		91.62
			5	91.62
			5	91.62
24/06/2025	10:34:06.080	200		91.62
			200	91.62
			200	91.62
24/06/2025	10:34:03.178	50		91.66
			5	91.66
			50	91.66
			45	91.66
24/06/2025	10:33:34.612	103		91.62
			103	91.62
			103	91.62
24/06/2025	10:33:29.086	240		91.58
			240	91.58
			240	91.58
24/06/2025	10:33:19.542	1		91.58
			1	91.58
			1	91.58
24/06/2025	10:32:43.746	60		91.54
			60	91.54
			60	91.54
24/06/2025	10:32:33.904	13		91.62
			13	91.62
			13	91.62
24/06/2025	10:32:31.583	1		91.58
			1	91.58
			1	91.58
24/06/2025	10:32:30.963	1		91.62
			1	91.62
			1	91.62
24/06/2025	10:32:01.482	4		91.54
			4	91.54
			4	91.54
24/06/2025	10:31:44.977	1		91.52
			1	91.52
			1	91.52
24/06/2025	10:31:39.633	20		91.56
			20	91.56
			20	91.56
24/06/2025	10:31:22.630	94		91.48
			94	91.48
			94	91.48
24/06/2025	10:31:14.687	100		91.50
			100	91.50
			100	91.50
24/06/2025	10:31:11.938	20		91.50
			20	91.50
			20	91.50
24/06/2025	10:31:03.003	1		91.62
			1	91.62
			1	91.62
24/06/2025	10:30:58.447	30		91.68
			30	91.68
			30	91.68
24/06/2025	10:30:58.394	300		91.68
			300	91.68
			300	91.68
24/06/2025	10:30:58.105	10		91.72
			10	91.72
			10	91.72
24/06/2025	10:30:57.470	3		91.68
			3	91.68
			3	91.68
24/06/2025	10:30:43.840	50		91.68
			50	91.68
			12	91.68
			38	91.68
24/06/2025	10:30:32.917	1		91.70
			1	91.70
			1	91.70
24/06/2025	10:30:31.811	109		91.70
			109	91.70
			109	91.70
24/06/2025	10:30:28.393	100		91.72
			100	91.72
			100	91.72
24/06/2025	10:30:27.134	40		91.70
			40	91.70
			40	91.70
24/06/2025	10:30:26.917	100		91.74
			100	91.74
			50	91.74
			50	91.74
24/06/2025	10:30:25.430	25		91.70
			25	91.70
			25	91.70
24/06/2025	10:30:24.680	200		91.64
			200	91.64
			200	91.64
24/06/2025	10:30:22.182	18		91.62
			18	91.62
			18	91.62
24/06/2025	10:30:20.489	300		91.66
			300	91.66
			300	91.66
24/06/2025	10:30:19.745	3		91.66
			3	91.66
			3	91.66
24/06/2025	10:30:14.808	3		91.60
			3	91.60
			3	91.60
24/06/2025	10:30:11.574	117		91.50
			117	91.50
			117	91.50
24/06/2025	10:30:11.026	40		91.60
			40	91.60
			40	91.60
24/06/2025	10:30:09.994	481		91.50
			481	91.50
			481	91.50
24/06/2025	10:30:06.182	218		91.50
			218	91.50
			7	91.50
			11	91.50
			150	91.50
			50	91.50
24/06/2025	10:30:03.254	300		91.50
			100	91.50
			300	91.50
			100	91.50
			100	91.50
24/06/2025	10:30:03.168	1 113		91.46
			3	91.46
			1 000	91.46
			110	91.46
			84	91.46
			1 000	91.46
			25	91.46
			4	91.46
24/06/2025	10:29:16.541	200		91.48
			200	91.48
			100	91.48
			100	91.48
24/06/2025	10:29:15.381	135		91.36
			135	91.36
			135	91.36
24/06/2025	10:28:57.782	250		91.40
			250	91.40
			250	91.40
24/06/2025	10:28:56.559	300		91.36
			300	91.36
			300	91.36
24/06/2025	10:28:52.977	4		91.34
			4	91.34
			4	91.34
24/06/2025	10:28:46.570	55		91.34
			55	91.34
			55	91.34
24/06/2025	10:28:41.576	4		91.30
			4	91.30
			4	91.30
24/06/2025	10:28:36.708	1		91.30
			1	91.30
			1	91.30
24/06/2025	10:28:25.035	1		91.22
			1	91.22
			1	91.22
24/06/2025	10:28:24.672	66		91.22
			66	91.22
			66	91.22
24/06/2025	10:28:23.665	4		91.26
			4	91.26
			4	91.26
24/06/2025	10:28:23.587	30		91.26
			30	91.26
			30	91.26
24/06/2025	10:28:14.055	27		91.26
			27	91.26
			27	91.26
24/06/2025	10:28:02.184	3		91.28
			3	91.28
			3	91.28
24/06/2025	10:27:52.640	2 050		91.20
			573	91.20
			2 050	91.20
			1 477	91.20
24/06/2025	10:27:45.645	300		91.22
			300	91.22
			150	91.22
			150	91.22
24/06/2025	10:27:29.569	300		91.26
			300	91.26
			300	91.26
24/06/2025	10:27:24.447	66		91.28
			53	91.28
			13	91.28
			66	91.28
24/06/2025	10:27:23.926	50		91.38
			50	91.38
			50	91.38
24/06/2025	10:27:14.481	1		91.36
			1	91.36
			1	91.36
24/06/2025	10:27:13.274	11		91.36
			11	91.36
			11	91.36
24/06/2025	10:27:05.567	100		91.32
			100	91.32
			100	91.32
24/06/2025	10:27:01.969	50		91.38
			50	91.38
			50	91.38
24/06/2025	10:26:55.067	4		91.32
			4	91.32
			4	91.32
24/06/2025	10:26:52.315	200		91.32
			200	91.32
			200	91.32
24/06/2025	10:26:44.372	20		91.34
			20	91.34
			20	91.34
24/06/2025	10:26:40.324	55		91.22
			55	91.22
			55	91.22
24/06/2025	10:26:00.202	300		91.30
			300	91.30
			300	91.30
24/06/2025	10:25:58.988	4		91.28
			4	91.28
			4	91.28
24/06/2025	10:25:19.393	200		91.38
			200	91.38
			200	91.38
24/06/2025	10:25:19.283	30		91.38
			30	91.38
			30	91.38
24/06/2025	10:25:16.833	8		91.36
			8	91.36
			8	91.36
24/06/2025	10:24:55.595	4		91.34
			4	91.34
			4	91.34
24/06/2025	10:24:55.257	50		91.34
			50	91.34
			50	91.34
24/06/2025	10:24:52.286	65		91.34
			65	91.34
			65	91.34
24/06/2025	10:24:49.237	54		91.36
			54	91.36
			54	91.36
24/06/2025	10:24:46.958	20		91.36
			20	91.36
			20	91.36
24/06/2025	10:24:42.784	80		91.40
			80	91.40
			80	91.40
24/06/2025	10:24:39.476	25		91.34
			25	91.34
			25	91.34
24/06/2025	10:24:18.202	1		91.36
			1	91.36
			1	91.36
24/06/2025	10:24:12.327	470		91.34
			30	91.34
			10	91.34
			300	91.34
			76	91.34
			470	91.34
			54	91.34
24/06/2025	10:23:46.851	300		91.34
			300	91.34
			300	91.34
24/06/2025	10:23:46.758	300		91.34
			300	91.34
			300	91.34
24/06/2025	10:23:43.988	5		91.38
			5	91.38
			5	91.38
24/06/2025	10:23:43.666	30		91.38
			30	91.38
			30	91.38
24/06/2025	10:23:28.415	100		91.32
			100	91.32
			100	91.32
24/06/2025	10:23:27.822	55		91.32
			55	91.32
			55	91.32
24/06/2025	10:23:17.462	10		91.38
			10	91.38
			10	91.38
24/06/2025	10:23:13.839	21		91.38
			21	91.38
			21	91.38
24/06/2025	10:23:01.419	195		91.36
			195	91.36
			195	91.36
24/06/2025	10:22:45.951	150		91.48
			20	91.48
			30	91.48
			100	91.48
			150	91.48
24/06/2025	10:22:45.596	200		91.40
			200	91.40
			200	91.40
24/06/2025	10:22:34.344	50		91.34
			50	91.34
			50	91.34
24/06/2025	10:22:32.177	1		91.34
			1	91.34
			1	91.34
24/06/2025	10:22:21.057	100		91.38
			100	91.38
			100	91.38
24/06/2025	10:22:19.576	26		91.38
			26	91.38
			26	91.38
24/06/2025	10:22:17.127	30		91.32
			30	91.32
			30	91.32
24/06/2025	10:22:17.034	150		91.26
			150	91.26
			150	91.26
24/06/2025	10:22:12.834	300		91.26
			300	91.26
			300	91.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 724.00
Ask: 1 725.00
Volume: 37 610
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2025 @ 11:05:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice