Rheinmetall AG
- Information
- Last
- Buy
- Sell
5285
1713
1560.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 10:17:23.424 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 06/05/2025 | 10:17:22.580 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 06/05/2025 | 10:17:22.503 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 06/05/2025 | 10:17:22.384 | 22 | 1 559.00 | |
| 22 | 1 559.00 | |||
| 22 | 1 559.00 | |||
| 06/05/2025 | 10:17:21.396 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 06/05/2025 | 10:17:20.805 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 06/05/2025 | 10:17:20.769 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 06/05/2025 | 10:17:18.658 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 06/05/2025 | 10:17:18.341 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 06/05/2025 | 10:17:18.136 | 6 | 1 561.00 | |
| 6 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 06/05/2025 | 10:17:17.006 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 06/05/2025 | 10:17:16.867 | 11 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 11 | 1 560.50 | |||
| 9 | 1 560.50 | |||
| 06/05/2025 | 10:17:15.626 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 06/05/2025 | 10:17:15.542 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 06/05/2025 | 10:17:14.582 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 06/05/2025 | 10:17:13.643 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 06/05/2025 | 10:17:13.526 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 06/05/2025 | 10:17:12.474 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 06/05/2025 | 10:17:11.864 | 15 | 1 561.00 | |
| 9 | 1 561.00 | |||
| 15 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 06/05/2025 | 10:17:09.855 | 40 | 1 559.00 | |
| 40 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 06/05/2025 | 10:17:09.660 | 40 | 1 559.00 | |
| 40 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 06/05/2025 | 10:17:09.353 | 76 | 1 559.00 | |
| 76 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 26 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 06/05/2025 | 10:17:09.206 | 18 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 15 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 06/05/2025 | 10:16:57.065 | 20 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 20 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 06/05/2025 | 10:16:56.995 | 56 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 4 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 27 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 06/05/2025 | 10:16:38.380 | 1 409 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 71 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 12 | 1 549.00 | |||
| 36 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 35 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 38 | 1 549.00 | |||
| 25 | 1 549.00 | |||
| 350 | 1 549.00 | |||
| 265 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 35 | 1 549.00 | |||
| 13 | 1 549.00 | |||
| 100 | 1 549.00 | |||
| 14 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 14 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 49 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 30 | 1 549.00 | |||
| 43 | 1 549.00 | |||
| 200 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 12 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 25 | 1 549.00 | |||
| 23 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 300 | 1 549.00 | |||
| 450 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 118 | 1 549.00 | |||
| 90 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 06/05/2025 | 10:16:29.134 | 1 307 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 16 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 311 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 12 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 159 | 1 550.00 | |||
| 9 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 9 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 13 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 257 | 1 550.00 | |||
| 200 | 1 550.00 | |||
| 27 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 110 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 90 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 17 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 60 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 17 | 1 550.00 | |||
| 17 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 29 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 92 | 1 550.00 | |||
| 200 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 06/05/2025 | 10:15:54.477 | 385 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 75 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 25 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 6 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 25 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 13 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 299 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 45 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 11 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 59 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 06/05/2025 | 10:15:13.488 | 27 | 1 564.00 | |
| 27 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 7 | 1 564.00 | |||
| 7 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 06/05/2025 | 10:15:13.416 | 196 | 1 564.00 | |
| 15 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 130 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 9 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 88 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 48 | 1 564.00 | |||
| 7 | 1 564.00 | |||
| 28 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 06/05/2025 | 10:14:27.750 | 64 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 35 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 9 | 1 567.00 | |||
| 30 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 06/05/2025 | 10:14:08.236 | 315 | 1 567.00 | |
| 40 | 1 567.00 | |||
| 12 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 222 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 48 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 91 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 75 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 06/05/2025 | 10:14:00.904 | 20 | 1 570.50 | |
| 20 | 1 570.50 | |||
| 20 | 1 570.50 | |||
| 06/05/2025 | 10:14:00.682 | 90 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13 | 1 570.50 | |||
| 8 | 1 570.50 | |||
| 4 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 7 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 20 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 20 | 1 570.50 | |||
| 06/05/2025 | 10:13:46.347 | 257 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 40 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 100 | 1 565.50 | |||
| 68 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 7 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 7 | 1 565.50 | |||
| 100 | 1 565.50 | |||
| 7 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 10 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 20 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 23 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 10 | 1 565.50 | |||
| 20 | 1 565.50 | |||
| 14 | 1 565.50 | |||
| 14 | 1 565.50 | |||
| 06/05/2025 | 10:12:54.955 | 171 | 1 567.50 | |
| 101 | 1 567.50 | |||
| 39 | 1 567.50 | |||
| 50 | 1 567.50 | |||
| 50 | 1 567.50 | |||
| 20 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 28 | 1 567.50 | |||
| 50 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 06/05/2025 | 10:12:37.181 | 128 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 61 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 15 | 1 569.00 | |||
| 50 | 1 569.00 | |||
| 50 | 1 569.00 | |||
| 13 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 50 | 1 569.00 | |||
| 06/05/2025 | 10:12:25.363 | 143 | 1 570.00 | |
| 115 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 40 | 1 570.00 | |||
| 100 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 8 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 06/05/2025 | 10:12:10.774 | 394 | 1 567.00 | |
| 100 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 51 | 1 567.00 | |||
| 80 | 1 567.00 | |||
| 291 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 24 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 121 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 06/05/2025 | 10:12:07.223 | 1 174 | 1 567.00 | |
| 20 | 1 567.00 | |||
| 12 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 60 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 57 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 93 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 12 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 70 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 80 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 200 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 150 | 1 567.00 | |||
| 19 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 100 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 81 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 40 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 14 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 150 | 1 567.00 | |||
| 13 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 30 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 8 | 1 567.00 | |||
| 85 | 1 567.00 | |||
| 25 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 542 | 1 567.00 | |||
| 06/05/2025 | 10:11:58.285 | 735 | 1 570.00 | |
| 7 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 8 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 12 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 23 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 100 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 8 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 100 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 410 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 76 | 1 570.00 | |||
| 225 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 46 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 06/05/2025 | 10:11:03.818 | 40 | 1 581.00 | |
| 40 | 1 581.00 | |||
| 40 | 1 581.00 | |||
| 06/05/2025 | 10:11:03.698 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 06/05/2025 | 10:10:59.396 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 10:10:57.423 | 30 | 1 583.00 | |
| 30 | 1 583.00 | |||
| 30 | 1 583.00 | |||
| 06/05/2025 | 10:10:57.227 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 06/05/2025 | 10:10:55.498 | 15 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 13 | 1 582.00 | |||
| 15 | 1 582.00 | |||
| 06/05/2025 | 10:10:54.483 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 06/05/2025 | 10:10:54.335 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 06/05/2025 | 10:10:54.233 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 10:10:53.732 | 11 | 1 583.50 | |
| 11 | 1 583.50 | |||
| 11 | 1 583.50 | |||
| 06/05/2025 | 10:10:52.826 | 6 | 1 584.00 | |
| 6 | 1 584.00 | |||
| 6 | 1 584.00 | |||
| 06/05/2025 | 10:10:52.725 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 06/05/2025 | 10:10:51.919 | 3 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 06/05/2025 | 10:10:47.143 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 10:10:46.879 | 3 | 1 584.50 | |
| 3 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 06/05/2025 | 10:10:43.868 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 06/05/2025 | 10:10:41.842 | 35 | 1 584.50 | |
| 35 | 1 584.50 | |||
| 35 | 1 584.50 | |||
| 06/05/2025 | 10:10:40.986 | 21 | 1 583.50 | |
| 21 | 1 583.50 | |||
| 21 | 1 583.50 | |||
| 06/05/2025 | 10:10:40.758 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 10:10:40.456 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 06/05/2025 | 10:10:39.226 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 10:10:39.022 | 7 | 1 583.50 | |
| 7 | 1 583.50 | |||
| 7 | 1 583.50 | |||
| 06/05/2025 | 10:10:36.825 | 5 | 1 583.50 | |
| 5 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 06/05/2025 | 10:10:35.874 | 43 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 6 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 30 | 1 581.50 | |||
| 39 | 1 581.50 | |||
| 06/05/2025 | 10:10:20.059 | 13 | 1 582.00 | |
| 13 | 1 582.00 | |||
| 13 | 1 582.00 | |||
| 06/05/2025 | 10:10:19.950 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 06/05/2025 | 10:10:18.632 | 7 | 1 582.50 | |
| 7 | 1 582.50 | |||
| 7 | 1 582.50 | |||
| 06/05/2025 | 10:10:17.074 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 06/05/2025 | 10:10:16.100 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 10:10:12.575 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 10:10:11.402 | 13 | 1 587.50 | |
| 13 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 06/05/2025 | 10:10:02.375 | 40 | 1 587.00 | |
| 40 | 1 587.00 | |||
| 40 | 1 587.00 | |||
| 06/05/2025 | 10:10:01.685 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 10:10:01.201 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 06/05/2025 | 10:09:56.254 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 06/05/2025 | 10:09:54.842 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:09:51.855 | 25 | 1 587.00 | |
| 25 | 1 587.00 | |||
| 25 | 1 587.00 | |||
| 06/05/2025 | 10:09:50.846 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 06/05/2025 | 10:09:49.911 | 6 | 1 587.50 | |
| 6 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 06/05/2025 | 10:09:48.543 | 6 | 1 587.50 | |
| 4 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 06/05/2025 | 10:09:44.233 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:09:43.982 | 11 | 1 586.00 | |
| 11 | 1 586.00 | |||
| 11 | 1 586.00 | |||
| 06/05/2025 | 10:09:43.830 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 06/05/2025 | 10:09:40.994 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 06/05/2025 | 10:09:36.286 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 10:09:34.512 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 06/05/2025 | 10:09:34.400 | 25 | 1 584.50 | |
| 25 | 1 584.50 | |||
| 25 | 1 584.50 | |||
| 06/05/2025 | 10:09:33.601 | 40 | 1 584.50 | |
| 25 | 1 584.50 | |||
| 40 | 1 584.50 | |||
| 12 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 06/05/2025 | 10:09:32.727 | 88 | 1 584.50 | |
| 7 | 1 584.50 | |||
| 5 | 1 584.50 | |||
| 22 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 88 | 1 584.50 | |||
| 40 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 06/05/2025 | 10:09:23.134 | 20 | 1 585.00 | |
| 20 | 1 585.00 | |||
| 20 | 1 585.00 | |||
| 06/05/2025 | 10:09:21.429 | 124 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 6 | 1 585.00 | |||
| 9 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 50 | 1 585.00 | |||
| 21 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 28 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 33 | 1 585.00 | |||
| 14 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 10:08:44.630 | 20 | 1 588.00 | |
| 20 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 06/05/2025 | 10:08:43.979 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 06/05/2025 | 10:08:41.553 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 06/05/2025 | 10:08:40.080 | 15 | 1 587.50 | |
| 15 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 06/05/2025 | 10:08:39.449 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 06/05/2025 | 10:08:34.617 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 10:08:33.681 | 10 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 7 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 06/05/2025 | 10:08:32.648 | 64 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 12 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 40 | 1 586.00 | |||
| 40 | 1 586.00 | |||
| 20 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:08:11.084 | 40 | 1 588.50 | |
| 40 | 1 588.50 | |||
| 40 | 1 588.50 | |||
| 06/05/2025 | 10:08:10.955 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 06/05/2025 | 10:08:04.142 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 06/05/2025 | 10:08:03.933 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:07:59.823 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 06/05/2025 | 10:07:58.686 | 7 | 1 589.50 | |
| 7 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 06/05/2025 | 10:07:54.661 | 4 | 1 589.00 | |
| 4 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 06/05/2025 | 10:07:52.747 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:07:50.936 | 18 | 1 590.00 | |
| 18 | 1 590.00 | |||
| 18 | 1 590.00 | |||
| 06/05/2025 | 10:07:48.248 | 18 | 1 589.50 | |
| 18 | 1 589.50 | |||
| 18 | 1 589.50 | |||
| 06/05/2025 | 10:07:46.406 | 7 | 1 588.50 | |
| 7 | 1 588.50 | |||
| 7 | 1 588.50 | |||
| 06/05/2025 | 10:07:45.283 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 06/05/2025 | 10:07:41.086 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 06/05/2025 | 10:07:37.457 | 10 | 1 588.50 | |
| 10 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 06/05/2025 | 10:07:34.368 | 8 | 1 587.50 | |
| 8 | 1 587.50 | |||
| 8 | 1 587.50 | |||
| 06/05/2025 | 10:07:32.607 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 06/05/2025 | 10:07:32.307 | 10 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 06/05/2025 | 10:07:32.146 | 20 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:07:31.329 | 40 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 06/05/2025 | 10:07:28.883 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 06/05/2025 | 10:07:28.736 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 06/05/2025 | 10:07:28.637 | 20 | 1 589.50 | |
| 20 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 06/05/2025 | 10:07:28.373 | 129 | 1 589.50 | |
| 106 | 1 589.50 | |||
| 16 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 49 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 60 | 1 589.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 559.00
Ask: 1 560.00
Turnover: 109 320 TEUR -
Palantir Technologies Inc.
Bid: 100.30 / Ask: 100.40
Turnover: 22 934 TEUR -
RENK Group AG
Bid: 55.69 / Ask: 55.73
Turnover: 20 402 TEUR -
Allianz SE
Bid: 376.10 / Ask: 376.20
Turnover: 16 318 TEUR -
Mercedes-Benz Group AG
Bid: 53.87 / Ask: 53.88
Turnover: 8 168 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 10:17:33
Last Update:
06/05/2025 @ 10:17:33