iShsV-S&P 500 Inf.Te.Sec.U.ETF

175

112

38.015

Date Time Volume Order Volume Price
29/10/2025 08:36:16.784 70   38.015
      70 38.015
      70 38.015
29/10/2025 08:35:26.167 2   38.175
      2 38.175
      2 38.175
29/10/2025 08:35:19.690 104   38.175
      104 38.175
      104 38.175
29/10/2025 08:35:09.019 25   38.18
      25 38.18
      25 38.18
29/10/2025 08:34:00.029 1   38.17
      1 38.17
      1 38.17
29/10/2025 08:32:21.216 1   38.015
      1 38.015
      1 38.015
29/10/2025 08:32:00.349 30   38.16
      30 38.16
      30 38.16
29/10/2025 08:31:58.541 70   38.16
      70 38.16
      70 38.16
29/10/2025 08:31:33.128 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:31:26.779 5   38.015
      5 38.015
      5 38.015
29/10/2025 08:30:14.644 40   38.155
      40 38.155
      40 38.155
29/10/2025 08:29:52.658 670   38.015
      420 38.015
      670 38.015
      250 38.015
29/10/2025 08:29:36.733 1 000   38.15
      1 000 38.15
      1 000 38.15
29/10/2025 08:29:01.567 178   38.05
      178 38.05
      178 38.05
29/10/2025 08:28:43.367 15   38.145
      15 38.145
      15 38.145
29/10/2025 08:28:09.025 65   38.145
      65 38.145
      65 38.145
29/10/2025 08:26:38.422 135   38.14
      135 38.14
      135 38.14
29/10/2025 08:26:35.572 3   38.015
      3 38.015
      3 38.015
29/10/2025 08:26:21.592 20   38.135
      20 38.135
      20 38.135
29/10/2025 08:25:50.205 10   38.015
      10 38.015
      2 38.015
      8 38.015
29/10/2025 08:25:18.100 21   38.135
      21 38.135
      21 38.135
29/10/2025 08:24:17.533 52   38.13
      52 38.13
      52 38.13
29/10/2025 08:23:36.769 53   38.125
      53 38.125
      53 38.125
29/10/2025 08:22:37.519 2   38.12
      2 38.12
      2 38.12
29/10/2025 08:21:10.071 130   38.015
      130 38.015
      130 38.015
29/10/2025 08:21:06.030 65   38.13
      65 38.13
      65 38.13
29/10/2025 08:21:02.061 150   38.13
      150 38.13
      150 38.13
29/10/2025 08:20:17.424 500   38.015
      500 38.015
      500 38.015
29/10/2025 08:19:39.049 1 055   38.015
      1 055 38.015
      1 055 38.015
29/10/2025 08:18:06.346 82   38.14
      82 38.14
      82 38.14
29/10/2025 08:17:59.631 367   38.015
      367 38.015
      367 38.015
29/10/2025 08:17:53.997 53   38.14
      53 38.14
      53 38.14
29/10/2025 08:16:46.361 74   38.015
      74 38.015
      12 38.015
      62 38.015
29/10/2025 08:16:45.457 53   38.145
      53 38.145
      53 38.145
29/10/2025 08:16:00.086 25   38.015
      25 38.015
      25 38.015
29/10/2025 08:15:53.505 20   38.15
      20 38.15
      20 38.15
29/10/2025 08:15:38.527 60   38.145
      60 38.145
      60 38.145
29/10/2025 08:15:16.203 2   38.14
      2 38.14
      2 38.14
29/10/2025 08:14:36.659 3   38.015
      3 38.015
      3 38.015
29/10/2025 08:14:26.997 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:14:21.062 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:14:19.843 39   38.015
      39 38.015
      39 38.015
29/10/2025 08:14:06.269 2   38.165
      2 38.165
      2 38.165
29/10/2025 08:13:43.000 97   38.015
      97 38.015
      97 38.015
29/10/2025 08:13:13.746 50   38.015
      50 38.015
      50 38.015
29/10/2025 08:13:12.676 26   38.16
      26 38.16
      26 38.16
29/10/2025 08:12:00.473 108   38.015
      108 38.015
      108 38.015
29/10/2025 08:11:42.522 100   38.165
      100 38.165
      100 38.165
29/10/2025 08:11:09.733 1   38.17
      1 38.17
      1 38.17
29/10/2025 08:10:16.700 75   38.015
      75 38.015
      75 38.015
29/10/2025 08:10:10.661 5   38.165
      5 38.165
      5 38.165
29/10/2025 08:10:06.422 13   38.17
      13 38.17
      13 38.17
29/10/2025 08:09:35.150 8   38.015
      8 38.015
      8 38.015
29/10/2025 08:09:34.916 280   38.015
      280 38.015
      267 38.015
      13 38.015
29/10/2025 08:09:15.726 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:08:59.929 26   38.17
      26 38.17
      26 38.17
29/10/2025 08:08:30.985 50   38.165
      50 38.165
      50 38.165
29/10/2025 08:07:38.865 80   38.16
      80 38.16
      80 38.16
29/10/2025 08:06:33.836 300   38.155
      300 38.155
      300 38.155
29/10/2025 08:06:29.548 290   38.16
      290 38.16
      290 38.16
29/10/2025 08:06:21.962 6   38.165
      6 38.165
      6 38.165
29/10/2025 08:06:20.955 7   38.165
      7 38.165
      7 38.165
29/10/2025 08:06:05.669 3   38.015
      3 38.015
      3 38.015
29/10/2025 08:06:02.445 1   38.165
      1 38.165
      1 38.165
29/10/2025 08:05:51.892 32   38.165
      32 38.165
      32 38.165
29/10/2025 08:05:36.495 27   38.175
      27 38.175
      27 38.175
29/10/2025 08:04:53.544 11   38.015
      11 38.015
      11 38.015
29/10/2025 08:04:48.114 1   38.18
      1 38.18
      1 38.18
29/10/2025 08:04:47.304 20   38.18
      20 38.18
      20 38.18
29/10/2025 08:04:16.829 27   38.185
      27 38.185
      27 38.185
29/10/2025 08:04:05.259 3   38.015
      3 38.015
      3 38.015
29/10/2025 08:03:52.587 1   38.185
      1 38.185
      1 38.185
29/10/2025 08:03:36.888 2   38.185
      2 38.185
      2 38.185
29/10/2025 08:03:19.892 3   38.185
      3 38.185
      3 38.185
29/10/2025 08:03:03.596 17   38.015
      17 38.015
      17 38.015
29/10/2025 08:02:57.965 2   38.19
      2 38.19
      2 38.19
29/10/2025 08:02:33.025 29   38.015
      29 38.015
      29 38.015
29/10/2025 08:02:07.707 10   38.19
      10 38.19
      10 38.19
29/10/2025 08:02:03.053 1   38.19
      1 38.19
      1 38.19
29/10/2025 08:02:01.863 26   38.195
      26 38.195
      26 38.195
29/10/2025 08:01:55.007 14   38.195
      14 38.195
      14 38.195
29/10/2025 08:01:49.124 375   38.015
      375 38.015
      375 38.015
29/10/2025 08:01:28.550 39   38.20
      39 38.20
      39 38.20
29/10/2025 08:01:21.259 3   38.24
      3 38.24
      3 38.24
29/10/2025 08:00:39.198 340   38.035
      340 38.035
      340 38.035
29/10/2025 08:00:36.951 3   38.045
      3 38.045
      3 38.045
29/10/2025 08:00:36.698 53   38.045
      53 38.045
      53 38.045
29/10/2025 08:00:22.567 1   38.205
      1 38.205
      1 38.205
29/10/2025 08:00:22.390 2   38.20
      2 38.20
      2 38.20
29/10/2025 08:00:22.067 3   38.20
      3 38.20
      3 38.20
29/10/2025 08:00:15.811 4   38.20
      4 38.20
      4 38.20
29/10/2025 08:00:14.013 16   38.195
      16 38.195
      16 38.195
29/10/2025 08:00:12.809 209   38.015
      209 38.015
      209 38.015
29/10/2025 08:00:10.786 27   38.195
      27 38.195
      27 38.195
29/10/2025 08:00:08.075 1   38.015
      1 38.015
      1 38.015
29/10/2025 08:00:07.777 184   38.015
      184 38.015
      184 38.015
29/10/2025 08:00:03.221 592   38.25
      592 38.25
      592 38.25
29/10/2025 08:00:03.140 283   38.25
      75 38.25
      108 38.25
      100 38.25
      283 38.25
29/10/2025 07:58:44.151 4   38.195
      4 38.195
      4 38.195
29/10/2025 07:58:35.885 26   38.195
      26 38.195
      26 38.195
29/10/2025 07:57:37.989 38   38.05
      38 38.05
      38 38.05
29/10/2025 07:56:26.142 20   38.19
      20 38.19
      20 38.19
29/10/2025 07:55:27.258 6   38.045
      6 38.045
      6 38.045
29/10/2025 07:55:15.604 12   38.045
      12 38.045
      12 38.045
29/10/2025 07:54:17.473 13   38.19
      13 38.19
      13 38.19
29/10/2025 07:51:52.366 100   38.19
      100 38.19
      83 38.19
      17 38.19
29/10/2025 07:51:36.089 28   38.045
      26 38.045
      28 38.045
      2 38.045
29/10/2025 07:51:01.946 65   38.19
      65 38.19
      33 38.19
      18 38.19
      14 38.19
29/10/2025 07:50:20.438 10 752   38.01
      100 38.01
      7 38.01
      51 38.01
      2 38.01
      26 38.01
      80 38.01
      6 38.01
      110 38.01
      87 38.01
      25 38.01
      13 38.01
      50 38.01
      20 38.01
      7 38.01
      65 38.01
      8 313 38.01
      10 711 38.01
      40 38.01
      23 38.01
      10 38.01
      13 38.01
      225 38.01
      5 38.01
      45 38.01
      1 400 38.01
      65 38.01
      5 38.01
29/10/2025 07:41:28.959 2 000   38.235
      2 000 38.235
      2 000 38.235
29/10/2025 07:39:01.328 2 000   38.23
      62 38.23
      1 938 38.23
      2 000 38.23
29/10/2025 07:38:56.730 2 938   38.23
      65 38.23
      65 38.23
      65 38.23
      132 38.23
      1 080 38.23
      66 38.23
      20 38.23
      2 000 38.23
      131 38.23
      63 38.23
      50 38.23
      10 38.23
      6 38.23
      85 38.23
      263 38.23
      1 38.23
      1 38.23
      658 38.23
      66 38.23
      1 38.23
      263 38.23
      65 38.23
      47 38.23
      6 38.23
      300 38.23
      5 38.23
      75 38.23
      75 38.23
      200 38.23
      12 38.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM