iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
1406
35,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:42:41,510 | 1 000 | 35,30 | |
| 1 000 | 35,30 | |||
| 1 000 | 35,30 | |||
| 19.12.2025 | 15:42:35,054 | 426 | 35,29 | |
| 426 | 35,29 | |||
| 426 | 35,29 | |||
| 19.12.2025 | 15:40:58,236 | 3 | 35,26 | |
| 3 | 35,26 | |||
| 3 | 35,26 | |||
| 19.12.2025 | 15:40:51,396 | 86 | 35,245 | |
| 86 | 35,245 | |||
| 86 | 35,245 | |||
| 19.12.2025 | 15:40:36,491 | 9 | 35,26 | |
| 9 | 35,26 | |||
| 9 | 35,26 | |||
| 19.12.2025 | 15:40:31,563 | 5 | 35,27 | |
| 5 | 35,27 | |||
| 5 | 35,27 | |||
| 19.12.2025 | 15:40:27,032 | 3 | 35,26 | |
| 3 | 35,26 | |||
| 3 | 35,26 | |||
| 19.12.2025 | 15:40:16,865 | 9 | 35,26 | |
| 9 | 35,26 | |||
| 9 | 35,26 | |||
| 19.12.2025 | 15:39:56,229 | 1 | 35,26 | |
| 1 | 35,26 | |||
| 1 | 35,26 | |||
| 19.12.2025 | 15:39:13,967 | 2 | 35,265 | |
| 2 | 35,265 | |||
| 2 | 35,265 | |||
| 19.12.2025 | 15:38:41,397 | 25 | 35,195 | |
| 25 | 35,195 | |||
| 25 | 35,195 | |||
| 19.12.2025 | 15:38:38,950 | 9 | 35,20 | |
| 9 | 35,20 | |||
| 9 | 35,20 | |||
| 19.12.2025 | 15:36:36,080 | 9 | 35,23 | |
| 9 | 35,23 | |||
| 9 | 35,23 | |||
| 19.12.2025 | 15:36:13,403 | 5 | 35,255 | |
| 5 | 35,255 | |||
| 5 | 35,255 | |||
| 19.12.2025 | 15:34:52,246 | 15 | 35,25 | |
| 15 | 35,25 | |||
| 15 | 35,25 | |||
| 19.12.2025 | 15:34:11,354 | 1 | 35,235 | |
| 1 | 35,235 | |||
| 1 | 35,235 | |||
| 19.12.2025 | 15:31:07,180 | 9 | 35,195 | |
| 9 | 35,195 | |||
| 9 | 35,195 | |||
| 19.12.2025 | 15:31:03,691 | 1 000 | 35,165 | |
| 1 000 | 35,165 | |||
| 1 000 | 35,165 | |||
| 19.12.2025 | 15:30:44,918 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 19.12.2025 | 15:30:35,926 | 60 | 35,145 | |
| 60 | 35,145 | |||
| 60 | 35,145 | |||
| 19.12.2025 | 15:30:35,860 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 19.12.2025 | 15:30:14,235 | 9 | 35,11 | |
| 9 | 35,11 | |||
| 9 | 35,11 | |||
| 19.12.2025 | 15:29:28,545 | 3 | 35,05 | |
| 3 | 35,05 | |||
| 3 | 35,05 | |||
| 19.12.2025 | 15:29:05,292 | 1 | 35,065 | |
| 1 | 35,065 | |||
| 1 | 35,065 | |||
| 19.12.2025 | 15:28:43,755 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 15:28:31,482 | 2 | 35,065 | |
| 2 | 35,065 | |||
| 2 | 35,065 | |||
| 19.12.2025 | 15:28:18,804 | 5 | 35,065 | |
| 5 | 35,065 | |||
| 5 | 35,065 | |||
| 19.12.2025 | 15:28:16,047 | 45 | 35,065 | |
| 45 | 35,065 | |||
| 45 | 35,065 | |||
| 19.12.2025 | 15:27:52,033 | 1 | 35,01 | |
| 1 | 35,01 | |||
| 1 | 35,01 | |||
| 19.12.2025 | 15:27:44,891 | 115 | 34,97 | |
| 115 | 34,97 | |||
| 115 | 34,97 | |||
| 19.12.2025 | 15:27:26,672 | 8 | 34,97 | |
| 8 | 34,97 | |||
| 8 | 34,97 | |||
| 19.12.2025 | 15:27:21,526 | 6 | 34,975 | |
| 6 | 34,975 | |||
| 6 | 34,975 | |||
| 19.12.2025 | 15:26:02,942 | 20 | 34,975 | |
| 20 | 34,975 | |||
| 20 | 34,975 | |||
| 19.12.2025 | 15:25:15,332 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 19.12.2025 | 15:25:13,318 | 1 | 35,005 | |
| 1 | 35,005 | |||
| 1 | 35,005 | |||
| 19.12.2025 | 15:23:50,166 | 8 | 35,05 | |
| 8 | 35,05 | |||
| 8 | 35,05 | |||
| 19.12.2025 | 15:23:03,455 | 63 | 35,05 | |
| 63 | 35,05 | |||
| 63 | 35,05 | |||
| 19.12.2025 | 15:22:38,170 | 1 | 35,045 | |
| 1 | 35,045 | |||
| 1 | 35,045 | |||
| 19.12.2025 | 15:22:31,751 | 4 | 35,05 | |
| 4 | 35,05 | |||
| 4 | 35,05 | |||
| 19.12.2025 | 15:21:01,806 | 1 | 35,035 | |
| 1 | 35,035 | |||
| 1 | 35,035 | |||
| 19.12.2025 | 15:20:01,851 | 456 | 35,04 | |
| 456 | 35,04 | |||
| 456 | 35,04 | |||
| 19.12.2025 | 15:19:57,710 | 3 | 35,04 | |
| 3 | 35,04 | |||
| 3 | 35,04 | |||
| 19.12.2025 | 15:15:37,040 | 1 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 19.12.2025 | 15:15:26,656 | 3 | 34,995 | |
| 3 | 34,995 | |||
| 3 | 34,995 | |||
| 19.12.2025 | 15:15:16,590 | 4 | 34,995 | |
| 4 | 34,995 | |||
| 4 | 34,995 | |||
| 19.12.2025 | 15:14:13,299 | 6 | 34,99 | |
| 6 | 34,99 | |||
| 6 | 34,99 | |||
| 19.12.2025 | 15:12:40,389 | 15 | 34,995 | |
| 15 | 34,995 | |||
| 15 | 34,995 | |||
| 19.12.2025 | 15:11:55,293 | 3 | 34,995 | |
| 3 | 34,995 | |||
| 3 | 34,995 | |||
| 19.12.2025 | 15:11:32,737 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 19.12.2025 | 15:10:39,356 | 3 | 34,995 | |
| 3 | 34,995 | |||
| 3 | 34,995 | |||
| 19.12.2025 | 15:09:05,704 | 7 | 35,00 | |
| 7 | 35,00 | |||
| 7 | 35,00 | |||
| 19.12.2025 | 15:08:07,526 | 2 | 34,995 | |
| 2 | 34,995 | |||
| 2 | 34,995 | |||
| 19.12.2025 | 15:07:57,659 | 3 | 34,985 | |
| 3 | 34,985 | |||
| 3 | 34,985 | |||
| 19.12.2025 | 15:07:44,887 | 9 | 34,99 | |
| 9 | 34,99 | |||
| 9 | 34,99 | |||
| 19.12.2025 | 15:06:54,063 | 2 | 34,985 | |
| 2 | 34,985 | |||
| 2 | 34,985 | |||
| 19.12.2025 | 15:06:36,544 | 2 | 34,99 | |
| 2 | 34,99 | |||
| 2 | 34,99 | |||
| 19.12.2025 | 15:03:56,401 | 42 | 34,98 | |
| 42 | 34,98 | |||
| 42 | 34,98 | |||
| 19.12.2025 | 15:03:41,838 | 8 | 34,98 | |
| 8 | 34,98 | |||
| 8 | 34,98 | |||
| 19.12.2025 | 15:02:58,249 | 4 | 34,97 | |
| 4 | 34,97 | |||
| 4 | 34,97 | |||
| 19.12.2025 | 15:01:39,342 | 15 | 34,995 | |
| 15 | 34,995 | |||
| 15 | 34,995 | |||
| 19.12.2025 | 15:01:21,594 | 2 | 34,995 | |
| 2 | 34,995 | |||
| 2 | 34,995 | |||
| 19.12.2025 | 15:00:50,444 | 30 | 34,995 | |
| 30 | 34,995 | |||
| 30 | 34,995 | |||
| 19.12.2025 | 15:00:30,089 | 15 | 35,00 | |
| 15 | 35,00 | |||
| 15 | 35,00 | |||
| 19.12.2025 | 15:00:06,036 | 1 | 35,015 | |
| 1 | 35,015 | |||
| 1 | 35,015 | |||
| 19.12.2025 | 14:59:36,940 | 1 | 35,01 | |
| 1 | 35,01 | |||
| 1 | 35,01 | |||
| 19.12.2025 | 14:59:29,893 | 3 | 35,015 | |
| 3 | 35,015 | |||
| 3 | 35,015 | |||
| 19.12.2025 | 14:58:53,864 | 1 | 35,015 | |
| 1 | 35,015 | |||
| 1 | 35,015 | |||
| 19.12.2025 | 14:58:27,699 | 1 | 35,015 | |
| 1 | 35,015 | |||
| 1 | 35,015 | |||
| 19.12.2025 | 14:53:38,140 | 15 | 35,03 | |
| 15 | 35,03 | |||
| 15 | 35,03 | |||
| 19.12.2025 | 14:53:08,240 | 14 | 35,025 | |
| 14 | 35,025 | |||
| 14 | 35,025 | |||
| 19.12.2025 | 14:52:29,970 | 28 | 35,03 | |
| 28 | 35,03 | |||
| 28 | 35,03 | |||
| 19.12.2025 | 14:51:39,414 | 122 | 35,02 | |
| 122 | 35,02 | |||
| 122 | 35,02 | |||
| 19.12.2025 | 14:49:39,981 | 29 | 35,035 | |
| 29 | 35,035 | |||
| 29 | 35,035 | |||
| 19.12.2025 | 14:48:03,676 | 11 | 35,01 | |
| 11 | 35,01 | |||
| 11 | 35,01 | |||
| 19.12.2025 | 14:46:09,455 | 6 | 35,02 | |
| 6 | 35,02 | |||
| 6 | 35,02 | |||
| 19.12.2025 | 14:45:28,458 | 1 | 35,01 | |
| 1 | 35,01 | |||
| 1 | 35,01 | |||
| 19.12.2025 | 14:45:27,084 | 6 | 35,015 | |
| 6 | 35,015 | |||
| 6 | 35,015 | |||
| 19.12.2025 | 14:43:45,998 | 1 | 35,015 | |
| 1 | 35,015 | |||
| 1 | 35,015 | |||
| 19.12.2025 | 14:43:20,925 | 15 | 35,005 | |
| 15 | 35,005 | |||
| 15 | 35,005 | |||
| 19.12.2025 | 14:41:36,860 | 14 | 35,02 | |
| 14 | 35,02 | |||
| 14 | 35,02 | |||
| 19.12.2025 | 14:41:29,279 | 3 | 35,025 | |
| 3 | 35,025 | |||
| 3 | 35,025 | |||
| 19.12.2025 | 14:41:23,041 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 19.12.2025 | 14:40:49,492 | 17 | 35,04 | |
| 17 | 35,04 | |||
| 17 | 35,04 | |||
| 19.12.2025 | 14:39:58,712 | 28 | 35,04 | |
| 28 | 35,04 | |||
| 28 | 35,04 | |||
| 19.12.2025 | 14:39:43,106 | 2 | 35,04 | |
| 2 | 35,04 | |||
| 2 | 35,04 | |||
| 19.12.2025 | 14:39:03,885 | 1 | 35,035 | |
| 1 | 35,035 | |||
| 1 | 35,035 | |||
| 19.12.2025 | 14:38:54,063 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 19.12.2025 | 14:38:44,235 | 1 | 35,025 | |
| 1 | 35,025 | |||
| 1 | 35,025 | |||
| 19.12.2025 | 14:37:31,770 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 19.12.2025 | 14:36:33,710 | 5 | 35,01 | |
| 5 | 35,01 | |||
| 5 | 35,01 | |||
| 19.12.2025 | 14:34:24,972 | 2 | 35,015 | |
| 2 | 35,015 | |||
| 2 | 35,015 | |||
| 19.12.2025 | 14:33:53,573 | 32 | 35,01 | |
| 32 | 35,01 | |||
| 32 | 35,01 | |||
| 19.12.2025 | 14:33:05,773 | 1 | 35,01 | |
| 1 | 35,01 | |||
| 1 | 35,01 | |||
| 19.12.2025 | 14:32:30,643 | 69 | 34,99 | |
| 69 | 34,99 | |||
| 69 | 34,99 | |||
| 19.12.2025 | 14:30:48,688 | 24 | 35,01 | |
| 24 | 35,01 | |||
| 24 | 35,01 | |||
| 19.12.2025 | 14:30:02,484 | 3 | 35,02 | |
| 3 | 35,02 | |||
| 3 | 35,02 | |||
| 19.12.2025 | 14:28:27,266 | 3 | 35,015 | |
| 3 | 35,015 | |||
| 3 | 35,015 | |||
| 19.12.2025 | 14:28:12,971 | 2 | 35,025 | |
| 2 | 35,025 | |||
| 2 | 35,025 | |||
| 19.12.2025 | 14:28:05,217 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 19.12.2025 | 14:27:31,207 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 19.12.2025 | 14:27:18,235 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 19.12.2025 | 14:26:35,440 | 2 750 | 35,02 | |
| 2 750 | 35,02 | |||
| 2 750 | 35,02 | |||
| 19.12.2025 | 14:25:41,004 | 9 | 35,035 | |
| 9 | 35,035 | |||
| 9 | 35,035 | |||
| 19.12.2025 | 14:24:57,528 | 3 | 35,035 | |
| 3 | 35,035 | |||
| 3 | 35,035 | |||
| 19.12.2025 | 14:24:45,245 | 69 | 35,045 | |
| 69 | 35,045 | |||
| 69 | 35,045 | |||
| 19.12.2025 | 14:24:44,239 | 5 | 35,045 | |
| 5 | 35,045 | |||
| 5 | 35,045 | |||
| 19.12.2025 | 14:24:27,635 | 134 | 35,04 | |
| 134 | 35,04 | |||
| 134 | 35,04 | |||
| 19.12.2025 | 14:22:48,465 | 8 | 35,045 | |
| 8 | 35,045 | |||
| 8 | 35,045 | |||
| 19.12.2025 | 14:22:03,211 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 14:21:21,857 | 1 | 35,045 | |
| 1 | 35,045 | |||
| 1 | 35,045 | |||
| 19.12.2025 | 14:21:21,453 | 2 | 35,045 | |
| 2 | 35,045 | |||
| 2 | 35,045 | |||
| 19.12.2025 | 14:20:50,835 | 15 | 35,05 | |
| 15 | 35,05 | |||
| 15 | 35,05 | |||
| 19.12.2025 | 14:20:46,813 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 14:20:19,498 | 51 | 35,045 | |
| 51 | 35,045 | |||
| 51 | 35,045 | |||
| 19.12.2025 | 14:18:09,993 | 698 | 35,04 | |
| 698 | 35,04 | |||
| 698 | 35,04 | |||
| 19.12.2025 | 14:17:42,073 | 2 | 35,035 | |
| 2 | 35,035 | |||
| 2 | 35,035 | |||
| 19.12.2025 | 14:17:27,491 | 3 | 35,025 | |
| 3 | 35,025 | |||
| 3 | 35,025 | |||
| 19.12.2025 | 14:17:15,714 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 19.12.2025 | 14:16:46,282 | 9 | 35,025 | |
| 9 | 35,025 | |||
| 9 | 35,025 | |||
| 19.12.2025 | 14:16:38,491 | 666 | 35,03 | |
| 666 | 35,03 | |||
| 666 | 35,03 | |||
| 19.12.2025 | 14:15:49,314 | 14 | 35,025 | |
| 14 | 35,025 | |||
| 14 | 35,025 | |||
| 19.12.2025 | 14:14:26,019 | 4 | 35,015 | |
| 4 | 35,015 | |||
| 4 | 35,015 | |||
| 19.12.2025 | 14:14:06,511 | 15 | 35,01 | |
| 15 | 35,01 | |||
| 15 | 35,01 | |||
| 19.12.2025 | 14:14:01,172 | 15 | 35,015 | |
| 15 | 35,015 | |||
| 15 | 35,015 | |||
| 19.12.2025 | 14:12:31,872 | 2 | 35,005 | |
| 2 | 35,005 | |||
| 2 | 35,005 | |||
| 19.12.2025 | 14:12:09,725 | 35 | 35,005 | |
| 35 | 35,005 | |||
| 35 | 35,005 | |||
| 19.12.2025 | 14:11:58,313 | 14 | 35,00 | |
| 14 | 35,00 | |||
| 14 | 35,00 | |||
| 19.12.2025 | 14:11:53,715 | 15 | 35,005 | |
| 15 | 35,005 | |||
| 15 | 35,005 | |||
| 19.12.2025 | 14:08:56,100 | 2 | 35,01 | |
| 2 | 35,01 | |||
| 2 | 35,01 | |||
| 19.12.2025 | 14:05:31,457 | 14 | 35,00 | |
| 14 | 35,00 | |||
| 14 | 35,00 | |||
| 19.12.2025 | 14:03:27,089 | 3 | 34,965 | |
| 3 | 34,965 | |||
| 3 | 34,965 | |||
| 19.12.2025 | 14:03:11,669 | 197 | 34,96 | |
| 197 | 34,96 | |||
| 197 | 34,96 | |||
| 19.12.2025 | 14:03:06,447 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 19.12.2025 | 14:02:43,281 | 58 | 34,97 | |
| 58 | 34,97 | |||
| 58 | 34,97 | |||
| 19.12.2025 | 14:02:43,178 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 19.12.2025 | 14:02:35,645 | 5 | 34,965 | |
| 5 | 34,965 | |||
| 5 | 34,965 | |||
| 19.12.2025 | 14:02:00,458 | 1 | 34,975 | |
| 1 | 34,975 | |||
| 1 | 34,975 | |||
| 19.12.2025 | 14:01:39,341 | 1 | 34,975 | |
| 1 | 34,975 | |||
| 1 | 34,975 | |||
| 19.12.2025 | 14:00:36,423 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 19.12.2025 | 14:00:14,278 | 2 | 34,98 | |
| 2 | 34,98 | |||
| 2 | 34,98 | |||
| 19.12.2025 | 14:00:12,261 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 19.12.2025 | 14:00:07,041 | 120 | 34,97 | |
| 120 | 34,97 | |||
| 120 | 34,97 | |||
| 19.12.2025 | 13:59:56,365 | 30 | 34,965 | |
| 30 | 34,965 | |||
| 30 | 34,965 | |||
| 19.12.2025 | 13:58:43,910 | 42 | 34,98 | |
| 42 | 34,98 | |||
| 42 | 34,98 | |||
| 19.12.2025 | 13:56:26,024 | 15 | 34,995 | |
| 15 | 34,995 | |||
| 15 | 34,995 | |||
| 19.12.2025 | 13:55:46,975 | 30 | 34,98 | |
| 30 | 34,98 | |||
| 30 | 34,98 | |||
| 19.12.2025 | 13:55:28,153 | 67 | 34,985 | |
| 67 | 34,985 | |||
| 67 | 34,985 | |||
| 19.12.2025 | 13:54:51,728 | 275 | 34,985 | |
| 275 | 34,985 | |||
| 275 | 34,985 | |||
| 19.12.2025 | 13:54:31,390 | 2 | 34,995 | |
| 2 | 34,995 | |||
| 2 | 34,995 | |||
| 19.12.2025 | 13:54:24,038 | 70 | 34,995 | |
| 70 | 34,995 | |||
| 70 | 34,995 | |||
| 19.12.2025 | 13:54:23,946 | 375 | 35,00 | |
| 30 | 35,00 | |||
| 375 | 35,00 | |||
| 30 | 35,00 | |||
| 30 | 35,00 | |||
| 285 | 35,00 | |||
| 19.12.2025 | 13:53:14,179 | 4 | 35,01 | |
| 4 | 35,01 | |||
| 4 | 35,01 | |||
| 19.12.2025 | 13:51:53,045 | 1 | 35,025 | |
| 1 | 35,025 | |||
| 1 | 35,025 | |||
| 19.12.2025 | 13:51:03,029 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 19.12.2025 | 13:50:58,163 | 20 | 35,025 | |
| 20 | 35,025 | |||
| 20 | 35,025 | |||
| 19.12.2025 | 13:48:55,516 | 2 | 35,025 | |
| 2 | 35,025 | |||
| 2 | 35,025 | |||
| 19.12.2025 | 13:48:18,576 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 19.12.2025 | 13:48:00,060 | 11 | 35,02 | |
| 11 | 35,02 | |||
| 11 | 35,02 | |||
| 19.12.2025 | 13:47:25,158 | 5 | 35,025 | |
| 5 | 35,025 | |||
| 5 | 35,025 | |||
| 19.12.2025 | 13:47:15,876 | 4 | 35,02 | |
| 4 | 35,02 | |||
| 4 | 35,02 | |||
| 19.12.2025 | 13:46:10,362 | 1 | 35,025 | |
| 1 | 35,025 | |||
| 1 | 35,025 | |||
| 19.12.2025 | 13:43:58,369 | 3 | 35,015 | |
| 3 | 35,015 | |||
| 3 | 35,015 | |||
| 19.12.2025 | 13:43:43,594 | 13 | 35,02 | |
| 13 | 35,02 | |||
| 13 | 35,02 | |||
| 19.12.2025 | 13:43:37,249 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 19.12.2025 | 13:43:20,645 | 2 | 35,02 | |
| 2 | 35,02 | |||
| 2 | 35,02 | |||
| 19.12.2025 | 13:41:40,396 | 1 | 35,015 | |
| 1 | 35,015 | |||
| 1 | 35,015 | |||
| 19.12.2025 | 13:41:06,753 | 10 000 | 35,01 | |
| 10 000 | 35,01 | |||
| 10 000 | 35,01 | |||
| 19.12.2025 | 13:40:48,035 | 10 000 | 35,015 | |
| 10 000 | 35,015 | |||
| 10 000 | 35,015 | |||
| 19.12.2025 | 13:39:26,814 | 11 | 35,015 | |
| 11 | 35,015 | |||
| 11 | 35,015 | |||
| 19.12.2025 | 13:38:32,566 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 19.12.2025 | 13:38:06,103 | 1 | 35,015 | |
| 1 | 35,015 | |||
| 1 | 35,015 | |||
| 19.12.2025 | 13:37:29,130 | 2 | 35,02 | |
| 2 | 35,02 | |||
| 2 | 35,02 | |||
| 19.12.2025 | 13:35:46,090 | 6 | 35,02 | |
| 6 | 35,02 | |||
| 6 | 35,02 | |||
| 19.12.2025 | 13:35:27,663 | 3 | 35,02 | |
| 3 | 35,02 | |||
| 3 | 35,02 | |||
| 19.12.2025 | 13:34:52,742 | 1 | 35,035 | |
| 1 | 35,035 | |||
| 1 | 35,035 | |||
| 19.12.2025 | 13:34:19,700 | 698 | 35,03 | |
| 698 | 35,03 | |||
| 698 | 35,03 | |||
| 19.12.2025 | 13:33:57,579 | 15 | 35,04 | |
| 15 | 35,04 | |||
| 15 | 35,04 | |||
| 19.12.2025 | 13:33:26,253 | 1 | 35,04 | |
| 1 | 35,04 | |||
| 1 | 35,04 | |||
| 19.12.2025 | 13:31:43,940 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 13:30:30,658 | 24 | 35,055 | |
| 24 | 35,055 | |||
| 24 | 35,055 | |||
| 19.12.2025 | 13:30:01,273 | 28 | 35,05 | |
| 28 | 35,05 | |||
| 28 | 35,05 | |||
| 19.12.2025 | 13:29:46,492 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 13:29:32,608 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 13:28:45,009 | 86 | 35,05 | |
| 86 | 35,05 | |||
| 86 | 35,05 | |||
| 19.12.2025 | 13:28:22,365 | 6 | 35,055 | |
| 6 | 35,055 | |||
| 6 | 35,055 | |||
| 19.12.2025 | 13:28:16,637 | 698 | 35,05 | |
| 698 | 35,05 | |||
| 698 | 35,05 | |||
| 19.12.2025 | 13:26:49,870 | 2 | 35,05 | |
| 2 | 35,05 | |||
| 2 | 35,05 | |||
| 19.12.2025 | 13:26:34,772 | 18 | 35,045 | |
| 18 | 35,045 | |||
| 18 | 35,045 | |||
| 19.12.2025 | 13:25:29,741 | 2 | 35,045 | |
| 2 | 35,045 | |||
| 2 | 35,045 | |||
| 19.12.2025 | 13:24:46,238 | 145 | 35,035 | |
| 145 | 35,035 | |||
| 145 | 35,035 | |||
| 19.12.2025 | 13:23:53,397 | 800 | 35,035 | |
| 800 | 35,035 | |||
| 800 | 35,035 | |||
| 19.12.2025 | 13:21:58,804 | 698 | 35,03 | |
| 298 | 35,03 | |||
| 698 | 35,03 | |||
| 400 | 35,03 | |||
| 19.12.2025 | 13:19:26,935 | 30 | 35,045 | |
| 30 | 35,045 | |||
| 30 | 35,045 | |||
| 19.12.2025 | 13:19:23,042 | 6 | 35,045 | |
| 6 | 35,045 | |||
| 6 | 35,045 | |||
| 19.12.2025 | 13:18:09,624 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 13:18:08,764 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 13:16:44,275 | 30 | 35,06 | |
| 30 | 35,06 | |||
| 30 | 35,06 | |||
| 19.12.2025 | 13:14:58,002 | 3 | 35,05 | |
| 3 | 35,05 | |||
| 3 | 35,05 | |||
| 19.12.2025 | 13:14:51,559 | 9 | 35,055 | |
| 9 | 35,055 | |||
| 9 | 35,055 | |||
| 19.12.2025 | 13:14:11,107 | 39 | 35,045 | |
| 39 | 35,045 | |||
| 39 | 35,045 | |||
| 19.12.2025 | 13:14:10,904 | 5 | 35,05 | |
| 5 | 35,05 | |||
| 5 | 35,05 | |||
| 19.12.2025 | 13:13:54,632 | 250 | 35,05 | |
| 250 | 35,05 | |||
| 250 | 35,05 | |||
| 19.12.2025 | 13:12:58,584 | 15 | 35,06 | |
| 15 | 35,06 | |||
| 15 | 35,06 | |||
| 19.12.2025 | 13:12:25,034 | 3 | 35,08 | |
| 3 | 35,08 | |||
| 3 | 35,08 | |||
| 19.12.2025 | 13:09:42,822 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 19.12.2025 | 13:09:26,349 | 210 | 35,03 | |
| 210 | 35,03 | |||
| 210 | 35,03 | |||
| 19.12.2025 | 13:09:05,271 | 6 | 35,05 | |
| 6 | 35,05 | |||
| 6 | 35,05 | |||
| 19.12.2025 | 13:09:02,373 | 285 | 35,05 | |
| 285 | 35,05 | |||
| 285 | 35,05 | |||
| 19.12.2025 | 13:08:49,085 | 4 | 35,05 | |
| 4 | 35,05 | |||
| 4 | 35,05 | |||
| 19.12.2025 | 13:08:20,234 | 2 | 35,05 | |
| 2 | 35,05 | |||
| 2 | 35,05 | |||
| 19.12.2025 | 13:07:15,547 | 130 | 35,055 | |
| 130 | 35,055 | |||
| 130 | 35,055 | |||
| 19.12.2025 | 13:06:31,772 | 19 | 35,07 | |
| 19 | 35,07 | |||
| 19 | 35,07 | |||
| 19.12.2025 | 13:05:31,062 | 3 | 35,06 | |
| 3 | 35,06 | |||
| 3 | 35,06 | |||
| 19.12.2025 | 13:05:20,493 | 3 | 35,05 | |
| 3 | 35,05 | |||
| 3 | 35,05 | |||
| 19.12.2025 | 13:04:30,420 | 200 | 35,085 | |
| 200 | 35,085 | |||
| 200 | 35,085 | |||
| 19.12.2025 | 13:03:48,700 | 57 | 35,095 | |
| 57 | 35,095 | |||
| 57 | 35,095 | |||
| 19.12.2025 | 13:03:37,006 | 8 | 35,095 | |
| 8 | 35,095 | |||
| 8 | 35,095 | |||
| 19.12.2025 | 13:03:07,882 | 42 | 35,08 | |
| 42 | 35,08 | |||
| 42 | 35,08 | |||
| 19.12.2025 | 13:02:43,134 | 42 | 35,07 | |
| 42 | 35,07 | |||
| 42 | 35,07 | |||
| 19.12.2025 | 13:02:15,090 | 41 | 35,075 | |
| 41 | 35,075 | |||
| 41 | 35,075 | |||
| 19.12.2025 | 13:01:53,944 | 1 | 35,08 | |
| 1 | 35,08 | |||
| 1 | 35,08 | |||
| 19.12.2025 | 13:01:39,406 | 30 | 35,085 | |
| 30 | 35,085 | |||
| 30 | 35,085 | |||
| 19.12.2025 | 13:01:38,477 | 14 | 35,085 | |
| 14 | 35,085 | |||
| 14 | 35,085 | |||
| 19.12.2025 | 13:00:57,062 | 3 | 35,09 | |
| 3 | 35,09 | |||
| 3 | 35,09 | |||
| 19.12.2025 | 13:00:26,965 | 1 | 35,075 | |
| 1 | 35,075 | |||
| 1 | 35,075 | |||
| 19.12.2025 | 12:53:39,972 | 5 | 35,08 | |
| 5 | 35,08 | |||
| 5 | 35,08 | |||
| 19.12.2025 | 12:51:34,398 | 7 | 35,085 | |
| 7 | 35,085 | |||
| 7 | 35,085 | |||
| 19.12.2025 | 12:51:19,964 | 2 | 35,09 | |
| 2 | 35,09 | |||
| 2 | 35,09 | |||
| 19.12.2025 | 12:51:11,058 | 6 | 35,08 | |
| 6 | 35,08 | |||
| 6 | 35,08 | |||
| 19.12.2025 | 12:51:09,207 | 14 | 35,085 | |
| 14 | 35,085 | |||
| 14 | 35,085 | |||
| 19.12.2025 | 12:50:04,133 | 1 | 35,085 | |
| 1 | 35,085 | |||
| 1 | 35,085 | |||
| 19.12.2025 | 12:49:26,484 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 12:48:17,854 | 10 | 35,085 | |
| 10 | 35,085 | |||
| 10 | 35,085 | |||
| 19.12.2025 | 12:47:24,654 | 100 | 35,10 | |
| 100 | 35,10 | |||
| 100 | 35,10 | |||
| 19.12.2025 | 12:45:39,115 | 60 | 35,11 | |
| 60 | 35,11 | |||
| 60 | 35,11 | |||
| 19.12.2025 | 12:44:15,889 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 12:36:59,177 | 227 | 35,115 | |
| 227 | 35,115 | |||
| 227 | 35,115 | |||
| 19.12.2025 | 12:36:34,724 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 19.12.2025 | 12:36:23,425 | 128 | 35,125 | |
| 128 | 35,125 | |||
| 128 | 35,125 | |||
| 19.12.2025 | 12:34:35,467 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 12:34:27,420 | 171 | 35,125 | |
| 171 | 35,125 | |||
| 171 | 35,125 | |||
| 19.12.2025 | 12:34:11,804 | 23 | 35,13 | |
| 23 | 35,13 | |||
| 23 | 35,13 | |||
| 19.12.2025 | 12:31:55,623 | 6 | 35,115 | |
| 6 | 35,115 | |||
| 6 | 35,115 | |||
| 19.12.2025 | 12:31:35,995 | 5 | 35,12 | |
| 5 | 35,12 | |||
| 5 | 35,12 | |||
| 19.12.2025 | 12:28:42,658 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 12:28:35,819 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 12:28:07,939 | 15 | 35,115 | |
| 15 | 35,115 | |||
| 15 | 35,115 | |||
| 19.12.2025 | 12:27:06,447 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 19.12.2025 | 12:26:53,684 | 250 | 35,08 | |
| 250 | 35,08 | |||
| 250 | 35,08 | |||
| 19.12.2025 | 12:25:56,984 | 3 | 35,08 | |
| 3 | 35,08 | |||
| 3 | 35,08 | |||
| 19.12.2025 | 12:25:45,411 | 1 | 35,08 | |
| 1 | 35,08 | |||
| 1 | 35,08 | |||
| 19.12.2025 | 12:25:35,043 | 86 | 35,07 | |
| 86 | 35,07 | |||
| 86 | 35,07 | |||
| 19.12.2025 | 12:25:06,262 | 1 | 35,07 | |
| 1 | 35,07 | |||
| 1 | 35,07 | |||
| 19.12.2025 | 12:23:56,888 | 10 | 35,07 | |
| 10 | 35,07 | |||
| 10 | 35,07 | |||
| 19.12.2025 | 12:22:19,324 | 34 | 35,085 | |
| 34 | 35,085 | |||
| 34 | 35,085 | |||
| 19.12.2025 | 12:21:19,375 | 10 | 35,10 | |
| 10 | 35,10 | |||
| 10 | 35,10 | |||
| 19.12.2025 | 12:21:16,594 | 15 | 35,10 | |
| 15 | 35,10 | |||
| 15 | 35,10 | |||
| 19.12.2025 | 12:19:02,880 | 3 | 35,085 | |
| 3 | 35,085 | |||
| 3 | 35,085 | |||
| 19.12.2025 | 12:18:57,351 | 3 | 35,08 | |
| 3 | 35,08 | |||
| 3 | 35,08 | |||
| 19.12.2025 | 12:18:32,392 | 3 | 35,09 | |
| 3 | 35,09 | |||
| 3 | 35,09 | |||
| 19.12.2025 | 12:17:20,077 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 12:15:29,858 | 50 | 35,10 | |
| 50 | 35,10 | |||
| 50 | 35,10 | |||
| 19.12.2025 | 12:13:17,506 | 15 | 35,08 | |
| 15 | 35,08 | |||
| 15 | 35,08 | |||
| 19.12.2025 | 12:12:47,482 | 44 | 35,075 | |
| 44 | 35,075 | |||
| 44 | 35,075 | |||
| 19.12.2025 | 12:12:02,210 | 12 | 35,055 | |
| 12 | 35,055 | |||
| 12 | 35,055 | |||
| 19.12.2025 | 12:11:27,493 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 12:08:37,092 | 2 | 35,06 | |
| 2 | 35,06 | |||
| 2 | 35,06 | |||
| 19.12.2025 | 12:08:14,982 | 5 | 35,05 | |
| 5 | 35,05 | |||
| 5 | 35,05 | |||
| 19.12.2025 | 12:06:51,797 | 6 | 35,06 | |
| 6 | 35,06 | |||
| 6 | 35,06 | |||
| 19.12.2025 | 12:04:44,362 | 150 | 35,09 | |
| 150 | 35,09 | |||
| 150 | 35,09 | |||
| 19.12.2025 | 12:04:43,160 | 7 | 35,09 | |
| 7 | 35,09 | |||
| 7 | 35,09 | |||
| 19.12.2025 | 12:04:30,390 | 7 | 35,09 | |
| 7 | 35,09 | |||
| 7 | 35,09 | |||
| 19.12.2025 | 12:03:03,943 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 19.12.2025 | 12:02:50,923 | 5 | 35,095 | |
| 5 | 35,095 | |||
| 5 | 35,095 | |||
| 19.12.2025 | 12:02:32,139 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 12:02:26,350 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 12:01:57,690 | 3 | 35,085 | |
| 3 | 35,085 | |||
| 3 | 35,085 | |||
| 19.12.2025 | 12:01:56,426 | 89 | 35,09 | |
| 89 | 35,09 | |||
| 89 | 35,09 | |||
| 19.12.2025 | 12:01:24,379 | 6 | 35,095 | |
| 6 | 35,095 | |||
| 6 | 35,095 | |||
| 19.12.2025 | 12:01:00,393 | 85 | 35,09 | |
| 85 | 35,09 | |||
| 85 | 35,09 | |||
| 19.12.2025 | 12:00:48,135 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 12:00:37,374 | 11 | 35,08 | |
| 11 | 35,08 | |||
| 11 | 35,08 | |||
| 19.12.2025 | 11:59:55,506 | 2 | 35,10 | |
| 2 | 35,10 | |||
| 2 | 35,10 | |||
| 19.12.2025 | 11:59:16,752 | 50 | 35,10 | |
| 50 | 35,10 | |||
| 50 | 35,10 | |||
| 19.12.2025 | 11:57:21,312 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 11:56:01,612 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 11:53:56,728 | 32 | 35,11 | |
| 32 | 35,11 | |||
| 32 | 35,11 | |||
| 19.12.2025 | 11:53:25,214 | 100 | 35,115 | |
| 100 | 35,115 | |||
| 100 | 35,115 | |||
| 19.12.2025 | 11:53:17,346 | 57 | 35,125 | |
| 57 | 35,125 | |||
| 57 | 35,125 | |||
| 19.12.2025 | 11:53:06,275 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 11:52:21,696 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 11:51:28,264 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 11:51:11,260 | 8 | 35,13 | |
| 8 | 35,13 | |||
| 8 | 35,13 | |||
| 19.12.2025 | 11:50:30,590 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 11:47:52,920 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 19.12.2025 | 11:47:43,232 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 19.12.2025 | 11:46:34,973 | 10 | 35,14 | |
| 10 | 35,14 | |||
| 10 | 35,14 | |||
| 19.12.2025 | 11:45:07,120 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 11:44:31,804 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 11:44:05,155 | 750 | 35,125 | |
| 750 | 35,125 | |||
| 750 | 35,125 | |||
| 19.12.2025 | 11:43:58,603 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:43:27,303 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 11:43:19,757 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:42:27,730 | 107 | 35,125 | |
| 107 | 35,125 | |||
| 107 | 35,125 | |||
| 19.12.2025 | 11:42:03,157 | 12 | 35,135 | |
| 12 | 35,135 | |||
| 12 | 35,135 | |||
| 19.12.2025 | 11:39:35,150 | 97 | 35,135 | |
| 97 | 35,135 | |||
| 97 | 35,135 | |||
| 19.12.2025 | 11:39:22,635 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 11:39:16,536 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 11:38:33,903 | 22 | 35,135 | |
| 22 | 35,135 | |||
| 22 | 35,135 | |||
| 19.12.2025 | 11:37:37,314 | 67 | 35,125 | |
| 67 | 35,125 | |||
| 67 | 35,125 | |||
| 19.12.2025 | 11:37:10,157 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 11:36:30,680 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 11:36:18,999 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 11:34:57,593 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 11:34:34,530 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 19.12.2025 | 11:34:31,733 | 980 | 35,13 | |
| 980 | 35,13 | |||
| 980 | 35,13 | |||
| 19.12.2025 | 11:33:10,898 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 19.12.2025 | 11:32:42,900 | 50 | 35,135 | |
| 50 | 35,135 | |||
| 50 | 35,135 | |||
| 19.12.2025 | 11:31:32,141 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 11:29:47,288 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 11:28:30,894 | 11 | 35,135 | |
| 11 | 35,135 | |||
| 11 | 35,135 | |||
| 19.12.2025 | 11:26:42,503 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 11:26:39,333 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:25:58,218 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 11:25:33,970 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 19.12.2025 | 11:25:32,020 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 11:25:28,323 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 11:24:23,902 | 6 | 35,125 | |
| 6 | 35,125 | |||
| 6 | 35,125 | |||
| 19.12.2025 | 11:24:12,129 | 6 | 35,125 | |
| 6 | 35,125 | |||
| 6 | 35,125 | |||
| 19.12.2025 | 11:24:11,327 | 108 | 35,125 | |
| 108 | 35,125 | |||
| 108 | 35,125 | |||
| 19.12.2025 | 11:23:54,817 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 11:20:57,217 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00