Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5650
5163
103.8851
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/08/2025 | 12:11:10.096 | 1 | 103.8851 | |
1 | 103.8851 | |||
1 | 103.8851 | |||
04/08/2025 | 12:11:01.541 | 2 | 103.9199 | |
2 | 103.9199 | |||
2 | 103.9199 | |||
04/08/2025 | 12:10:42.314 | 1 | 103.9199 | |
1 | 103.9199 | |||
1 | 103.9199 | |||
04/08/2025 | 12:10:21.374 | 4 | 103.9099 | |
4 | 103.9099 | |||
4 | 103.9099 | |||
04/08/2025 | 12:10:07.675 | 25 | 103.9099 | |
25 | 103.9099 | |||
25 | 103.9099 | |||
04/08/2025 | 12:09:37.894 | 1 | 103.8949 | |
1 | 103.8949 | |||
1 | 103.8949 | |||
04/08/2025 | 12:09:29.946 | 10 | 103.8701 | |
10 | 103.8701 | |||
10 | 103.8701 | |||
04/08/2025 | 12:09:18.878 | 2 | 103.8799 | |
2 | 103.8799 | |||
2 | 103.8799 | |||
04/08/2025 | 12:08:51.805 | 2 | 103.8899 | |
2 | 103.8899 | |||
2 | 103.8899 | |||
04/08/2025 | 12:08:47.584 | 3 | 103.8651 | |
3 | 103.8651 | |||
3 | 103.8651 | |||
04/08/2025 | 12:08:44.464 | 1 | 103.8899 | |
1 | 103.8899 | |||
1 | 103.8899 | |||
04/08/2025 | 12:08:42.551 | 2 | 103.8899 | |
2 | 103.8899 | |||
2 | 103.8899 | |||
04/08/2025 | 12:08:40.640 | 2 | 103.8899 | |
2 | 103.8899 | |||
2 | 103.8899 | |||
04/08/2025 | 12:08:20.821 | 1 | 103.8949 | |
1 | 103.8949 | |||
1 | 103.8949 | |||
04/08/2025 | 12:08:15.483 | 6 | 103.8799 | |
6 | 103.8799 | |||
6 | 103.8799 | |||
04/08/2025 | 12:08:04.963 | 6 | 103.8949 | |
6 | 103.8949 | |||
6 | 103.8949 | |||
04/08/2025 | 12:07:56.872 | 1 | 103.8999 | |
1 | 103.8999 | |||
1 | 103.8999 | |||
04/08/2025 | 12:07:56.370 | 3 | 103.8999 | |
3 | 103.8999 | |||
3 | 103.8999 | |||
04/08/2025 | 12:07:28.416 | 1 | 103.8999 | |
1 | 103.8999 | |||
1 | 103.8999 | |||
04/08/2025 | 12:07:22.757 | 1 | 103.9049 | |
1 | 103.9049 | |||
1 | 103.9049 | |||
04/08/2025 | 12:07:19.940 | 3 | 103.8851 | |
3 | 103.8851 | |||
3 | 103.8851 | |||
04/08/2025 | 12:06:55.786 | 1 | 103.8949 | |
1 | 103.8949 | |||
1 | 103.8949 | |||
04/08/2025 | 12:06:49.745 | 3 | 103.8601 | |
3 | 103.8601 | |||
3 | 103.8601 | |||
04/08/2025 | 12:06:49.544 | 1 | 103.8501 | |
1 | 103.8501 | |||
1 | 103.8501 | |||
04/08/2025 | 12:06:39.581 | 2 | 103.8799 | |
2 | 103.8799 | |||
2 | 103.8799 | |||
04/08/2025 | 12:06:30.923 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 12:06:30.221 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 12:06:18.157 | 2 | 103.8799 | |
2 | 103.8799 | |||
2 | 103.8799 | |||
04/08/2025 | 12:06:00.247 | 1 | 103.8551 | |
1 | 103.8551 | |||
1 | 103.8551 | |||
04/08/2025 | 12:05:47.469 | 3 | 103.8401 | |
3 | 103.8401 | |||
3 | 103.8401 | |||
04/08/2025 | 12:05:45.423 | 7 | 103.8649 | |
7 | 103.8649 | |||
7 | 103.8649 | |||
04/08/2025 | 12:05:40.524 | 2 | 103.8599 | |
2 | 103.8599 | |||
2 | 103.8599 | |||
04/08/2025 | 12:05:33.980 | 3 | 103.8649 | |
3 | 103.8649 | |||
3 | 103.8649 | |||
04/08/2025 | 12:05:27.178 | 2 | 103.8699 | |
2 | 103.8699 | |||
2 | 103.8699 | |||
04/08/2025 | 12:05:25.722 | 1 | 103.8699 | |
1 | 103.8699 | |||
1 | 103.8699 | |||
04/08/2025 | 12:05:11.730 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 12:04:56.033 | 2 | 103.8699 | |
2 | 103.8699 | |||
2 | 103.8699 | |||
04/08/2025 | 12:04:47.681 | 4 | 103.8451 | |
4 | 103.8451 | |||
4 | 103.8451 | |||
04/08/2025 | 12:04:42.647 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 12:04:35.606 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 12:04:27.851 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 12:04:27.518 | 3 | 103.8799 | |
3 | 103.8799 | |||
3 | 103.8799 | |||
04/08/2025 | 12:04:19.262 | 4 | 103.8799 | |
4 | 103.8799 | |||
4 | 103.8799 | |||
04/08/2025 | 12:04:12.111 | 2 | 103.8799 | |
2 | 103.8799 | |||
2 | 103.8799 | |||
04/08/2025 | 12:04:11.609 | 10 | 103.8849 | |
10 | 103.8849 | |||
10 | 103.8849 | |||
04/08/2025 | 12:04:09.195 | 2 | 103.8799 | |
2 | 103.8799 | |||
2 | 103.8799 | |||
04/08/2025 | 12:02:34.576 | 39 | 103.8749 | |
39 | 103.8749 | |||
39 | 103.8749 | |||
04/08/2025 | 12:02:20.192 | 20 | 103.8799 | |
20 | 103.8799 | |||
20 | 103.8799 | |||
04/08/2025 | 12:01:56.140 | 3 | 103.8699 | |
3 | 103.8699 | |||
3 | 103.8699 | |||
04/08/2025 | 12:01:51.209 | 1 | 103.8699 | |
1 | 103.8699 | |||
1 | 103.8699 | |||
04/08/2025 | 12:01:33.500 | 1 | 103.8699 | |
1 | 103.8699 | |||
1 | 103.8699 | |||
04/08/2025 | 12:01:25.298 | 10 | 103.8699 | |
10 | 103.8699 | |||
10 | 103.8699 | |||
04/08/2025 | 12:00:47.508 | 3 | 103.8251 | |
3 | 103.8251 | |||
3 | 103.8251 | |||
04/08/2025 | 12:00:44.740 | 1 | 103.8449 | |
1 | 103.8449 | |||
1 | 103.8449 | |||
04/08/2025 | 12:00:44.699 | 8 | 103.8201 | |
8 | 103.8201 | |||
8 | 103.8201 | |||
04/08/2025 | 12:00:33.418 | 1 | 103.8399 | |
1 | 103.8399 | |||
1 | 103.8399 | |||
04/08/2025 | 12:00:27.586 | 1 | 103.8349 | |
1 | 103.8349 | |||
1 | 103.8349 | |||
04/08/2025 | 12:00:13.989 | 2 | 103.8399 | |
2 | 103.8399 | |||
2 | 103.8399 | |||
04/08/2025 | 12:00:07.545 | 2 | 103.8449 | |
2 | 103.8449 | |||
2 | 103.8449 | |||
04/08/2025 | 11:59:59.702 | 133 | 103.8499 | |
133 | 103.8499 | |||
133 | 103.8499 | |||
04/08/2025 | 11:59:57.192 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:59:49.231 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:59:39.165 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:59:31.232 | 41 | 103.8599 | |
41 | 103.8599 | |||
41 | 103.8599 | |||
04/08/2025 | 11:59:17.425 | 4 | 103.8401 | |
4 | 103.8401 | |||
4 | 103.8401 | |||
04/08/2025 | 11:59:10.184 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:59:09.279 | 5 | 103.8599 | |
5 | 103.8599 | |||
5 | 103.8599 | |||
04/08/2025 | 11:59:08.675 | 3 | 103.8599 | |
3 | 103.8599 | |||
3 | 103.8599 | |||
04/08/2025 | 11:59:02.835 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:58:51.664 | 78 | 103.8499 | |
78 | 103.8499 | |||
78 | 103.8499 | |||
04/08/2025 | 11:58:48.045 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:58:42.711 | 3 | 103.8499 | |
3 | 103.8499 | |||
3 | 103.8499 | |||
04/08/2025 | 11:58:38.887 | 2 | 103.8549 | |
2 | 103.8549 | |||
2 | 103.8549 | |||
04/08/2025 | 11:57:59.125 | 133 | 103.8351 | |
133 | 103.8351 | |||
133 | 103.8351 | |||
04/08/2025 | 11:57:47.651 | 4 | 103.8401 | |
4 | 103.8401 | |||
4 | 103.8401 | |||
04/08/2025 | 11:57:34.369 | 3 | 103.8401 | |
3 | 103.8401 | |||
3 | 103.8401 | |||
04/08/2025 | 11:57:34.167 | 4 | 103.8599 | |
4 | 103.8599 | |||
4 | 103.8599 | |||
04/08/2025 | 11:57:27.527 | 9 | 103.8351 | |
9 | 103.8351 | |||
9 | 103.8351 | |||
04/08/2025 | 11:57:25.818 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:57:21.288 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:57:19.374 | 8 | 103.8599 | |
8 | 103.8599 | |||
8 | 103.8599 | |||
04/08/2025 | 11:57:18.876 | 2 | 103.8599 | |
2 | 103.8599 | |||
2 | 103.8599 | |||
04/08/2025 | 11:57:16.108 | 2 | 103.8599 | |
2 | 103.8599 | |||
2 | 103.8599 | |||
04/08/2025 | 11:57:14.644 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:57:11.731 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:56:50.485 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:56:47.161 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:56:46.055 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:56:29.348 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:56:22.205 | 2 | 103.8401 | |
2 | 103.8401 | |||
2 | 103.8401 | |||
04/08/2025 | 11:56:17.684 | 3 | 103.8401 | |
3 | 103.8401 | |||
3 | 103.8401 | |||
04/08/2025 | 11:55:57.351 | 3 | 103.8499 | |
3 | 103.8499 | |||
3 | 103.8499 | |||
04/08/2025 | 11:55:52.822 | 2 | 103.8499 | |
2 | 103.8499 | |||
2 | 103.8499 | |||
04/08/2025 | 11:55:51.418 | 2 | 103.8499 | |
2 | 103.8499 | |||
2 | 103.8499 | |||
04/08/2025 | 11:55:36.221 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:55:20.524 | 2 | 103.8549 | |
2 | 103.8549 | |||
2 | 103.8549 | |||
04/08/2025 | 11:55:06.433 | 2 | 103.8599 | |
2 | 103.8599 | |||
2 | 103.8599 | |||
04/08/2025 | 11:54:55.262 | 5 | 103.8649 | |
5 | 103.8649 | |||
5 | 103.8649 | |||
04/08/2025 | 11:54:54.355 | 1 | 103.8649 | |
1 | 103.8649 | |||
1 | 103.8649 | |||
04/08/2025 | 11:54:34.631 | 7 | 103.8599 | |
7 | 103.8599 | |||
7 | 103.8599 | |||
04/08/2025 | 11:54:20.744 | 116 | 103.8549 | |
116 | 103.8549 | |||
116 | 103.8549 | |||
04/08/2025 | 11:54:17.630 | 3 | 103.8301 | |
3 | 103.8301 | |||
3 | 103.8301 | |||
04/08/2025 | 11:53:54.183 | 5 | 103.8549 | |
5 | 103.8549 | |||
5 | 103.8549 | |||
04/08/2025 | 11:53:40.899 | 2 | 103.8549 | |
2 | 103.8549 | |||
2 | 103.8549 | |||
04/08/2025 | 11:53:02.466 | 1 | 103.8649 | |
1 | 103.8649 | |||
1 | 103.8649 | |||
04/08/2025 | 11:52:47.482 | 3 | 103.8251 | |
3 | 103.8251 | |||
3 | 103.8251 | |||
04/08/2025 | 11:52:42.035 | 2 | 103.8499 | |
2 | 103.8499 | |||
2 | 103.8499 | |||
04/08/2025 | 11:52:27.903 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:52:20.310 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:52:15.477 | 2 | 103.8499 | |
2 | 103.8499 | |||
2 | 103.8499 | |||
04/08/2025 | 11:52:08.631 | 10 | 103.8499 | |
10 | 103.8499 | |||
10 | 103.8499 | |||
04/08/2025 | 11:52:00.982 | 10 | 103.8499 | |
10 | 103.8499 | |||
10 | 103.8499 | |||
04/08/2025 | 11:51:56.462 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:51:27.524 | 2 | 103.8299 | |
2 | 103.8299 | |||
2 | 103.8299 | |||
04/08/2025 | 11:51:25.456 | 3 | 103.8299 | |
3 | 103.8299 | |||
3 | 103.8299 | |||
04/08/2025 | 11:51:07.828 | 3 | 103.8349 | |
3 | 103.8349 | |||
3 | 103.8349 | |||
04/08/2025 | 11:50:55.951 | 8 | 103.8001 | |
8 | 103.8001 | |||
8 | 103.8001 | |||
04/08/2025 | 11:50:44.373 | 1 | 103.8001 | |
1 | 103.8001 | |||
1 | 103.8001 | |||
04/08/2025 | 11:50:30.294 | 1 | 103.8051 | |
1 | 103.8051 | |||
1 | 103.8051 | |||
04/08/2025 | 11:50:18.088 | 3 | 103.8101 | |
3 | 103.8101 | |||
3 | 103.8101 | |||
04/08/2025 | 11:50:04.117 | 1 | 103.8249 | |
1 | 103.8249 | |||
1 | 103.8249 | |||
04/08/2025 | 11:49:46.813 | 5 | 103.8199 | |
5 | 103.8199 | |||
5 | 103.8199 | |||
04/08/2025 | 11:49:39.973 | 2 | 103.8249 | |
2 | 103.8249 | |||
2 | 103.8249 | |||
04/08/2025 | 11:49:17.238 | 1 | 103.8149 | |
1 | 103.8149 | |||
1 | 103.8149 | |||
04/08/2025 | 11:49:14.609 | 1 | 103.8199 | |
1 | 103.8199 | |||
1 | 103.8199 | |||
04/08/2025 | 11:49:11.098 | 158 | 103.8299 | |
158 | 103.8299 | |||
158 | 103.8299 | |||
04/08/2025 | 11:48:40.192 | 5 | 103.8199 | |
5 | 103.8199 | |||
5 | 103.8199 | |||
04/08/2025 | 11:48:36.775 | 1 | 103.8199 | |
1 | 103.8199 | |||
1 | 103.8199 | |||
04/08/2025 | 11:48:13.340 | 2 | 103.8049 | |
2 | 103.8049 | |||
2 | 103.8049 | |||
04/08/2025 | 11:47:33.698 | 1 | 103.8199 | |
1 | 103.8199 | |||
1 | 103.8199 | |||
04/08/2025 | 11:47:03.507 | 1 | 103.8099 | |
1 | 103.8099 | |||
1 | 103.8099 | |||
04/08/2025 | 11:46:18.440 | 1 | 103.8151 | |
1 | 103.8151 | |||
1 | 103.8151 | |||
04/08/2025 | 11:45:26.116 | 2 | 103.8449 | |
2 | 103.8449 | |||
2 | 103.8449 | |||
04/08/2025 | 11:45:14.647 | 48 | 103.8301 | |
48 | 103.8301 | |||
48 | 103.8301 | |||
04/08/2025 | 11:44:55.020 | 3 | 103.8399 | |
3 | 103.8399 | |||
3 | 103.8399 | |||
04/08/2025 | 11:44:53.613 | 2 | 103.8399 | |
2 | 103.8399 | |||
2 | 103.8399 | |||
04/08/2025 | 11:44:53.392 | 3 | 103.8399 | |
3 | 103.8399 | |||
3 | 103.8399 | |||
04/08/2025 | 11:44:47.469 | 3 | 103.8201 | |
3 | 103.8201 | |||
3 | 103.8201 | |||
04/08/2025 | 11:44:42.753 | 500 | 103.8449 | |
500 | 103.8449 | |||
500 | 103.8449 | |||
04/08/2025 | 11:44:22.625 | 1 | 103.8549 | |
1 | 103.8549 | |||
1 | 103.8549 | |||
04/08/2025 | 11:43:37.648 | 3 | 103.8549 | |
3 | 103.8549 | |||
3 | 103.8549 | |||
04/08/2025 | 11:43:33.724 | 3 | 103.8301 | |
3 | 103.8301 | |||
3 | 103.8301 | |||
04/08/2025 | 11:43:15.614 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:43:08.676 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:41:58.311 | 6 | 103.8051 | |
6 | 103.8051 | |||
6 | 103.8051 | |||
04/08/2025 | 11:41:50.973 | 3 | 103.8101 | |
3 | 103.8101 | |||
3 | 103.8101 | |||
04/08/2025 | 11:41:44.333 | 1 | 103.8299 | |
1 | 103.8299 | |||
1 | 103.8299 | |||
04/08/2025 | 11:41:24.305 | 2 | 103.8299 | |
2 | 103.8299 | |||
2 | 103.8299 | |||
04/08/2025 | 11:41:18.160 | 1 | 103.8151 | |
1 | 103.8151 | |||
1 | 103.8151 | |||
04/08/2025 | 11:40:32.069 | 2 | 103.8299 | |
2 | 103.8299 | |||
2 | 103.8299 | |||
04/08/2025 | 11:40:19.094 | 1 | 103.8299 | |
1 | 103.8299 | |||
1 | 103.8299 | |||
04/08/2025 | 11:40:17.468 | 4 | 103.8151 | |
4 | 103.8151 | |||
4 | 103.8151 | |||
04/08/2025 | 11:40:16.357 | 57 | 103.8449 | |
57 | 103.8449 | |||
57 | 103.8449 | |||
04/08/2025 | 11:40:11.333 | 1 | 103.8299 | |
1 | 103.8299 | |||
1 | 103.8299 | |||
04/08/2025 | 11:39:51.515 | 19 | 103.8199 | |
19 | 103.8199 | |||
19 | 103.8199 | |||
04/08/2025 | 11:39:36.325 | 1 | 103.8399 | |
1 | 103.8399 | |||
1 | 103.8399 | |||
04/08/2025 | 11:38:53.349 | 1 | 103.8249 | |
1 | 103.8249 | |||
1 | 103.8249 | |||
04/08/2025 | 11:38:52.445 | 4 | 103.8199 | |
4 | 103.8199 | |||
4 | 103.8199 | |||
04/08/2025 | 11:38:47.114 | 2 | 103.8001 | |
2 | 103.8001 | |||
2 | 103.8001 | |||
04/08/2025 | 11:38:24.958 | 1 | 103.8349 | |
1 | 103.8349 | |||
1 | 103.8349 | |||
04/08/2025 | 11:37:53.356 | 8 | 103.8349 | |
8 | 103.8349 | |||
8 | 103.8349 | |||
04/08/2025 | 11:37:50.135 | 1 | 103.8349 | |
1 | 103.8349 | |||
1 | 103.8349 | |||
04/08/2025 | 11:37:43.591 | 4 | 103.8449 | |
4 | 103.8449 | |||
4 | 103.8449 | |||
04/08/2025 | 11:37:27.587 | 2 | 103.8499 | |
2 | 103.8499 | |||
2 | 103.8499 | |||
04/08/2025 | 11:37:26.287 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:37:00.108 | 4 | 103.8201 | |
4 | 103.8201 | |||
4 | 103.8201 | |||
04/08/2025 | 11:36:54.326 | 19 | 103.85 | |
19 | 103.85 | |||
19 | 103.85 | |||
04/08/2025 | 11:36:36.575 | 4 | 103.8749 | |
4 | 103.8749 | |||
4 | 103.8749 | |||
04/08/2025 | 11:36:32.747 | 1 | 103.8699 | |
1 | 103.8699 | |||
1 | 103.8699 | |||
04/08/2025 | 11:36:18.052 | 3 | 103.8501 | |
3 | 103.8501 | |||
3 | 103.8501 | |||
04/08/2025 | 11:36:07.661 | 2 | 103.8301 | |
2 | 103.8301 | |||
2 | 103.8301 | |||
04/08/2025 | 11:36:05.411 | 10 | 103.8499 | |
10 | 103.8499 | |||
10 | 103.8499 | |||
04/08/2025 | 11:36:01.952 | 7 | 103.8549 | |
7 | 103.8549 | |||
7 | 103.8549 | |||
04/08/2025 | 11:35:54.310 | 1 | 103.8549 | |
1 | 103.8549 | |||
1 | 103.8549 | |||
04/08/2025 | 11:35:53.704 | 5 | 103.8549 | |
5 | 103.8549 | |||
5 | 103.8549 | |||
04/08/2025 | 11:35:53.303 | 1 | 103.8549 | |
1 | 103.8549 | |||
1 | 103.8549 | |||
04/08/2025 | 11:35:52.501 | 5 | 103.8549 | |
5 | 103.8549 | |||
5 | 103.8549 | |||
04/08/2025 | 11:35:50.288 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:35:47.272 | 3 | 103.8351 | |
3 | 103.8351 | |||
3 | 103.8351 | |||
04/08/2025 | 11:35:22.719 | 2 | 103.8599 | |
2 | 103.8599 | |||
2 | 103.8599 | |||
04/08/2025 | 11:35:14.564 | 1 | 103.8699 | |
1 | 103.8699 | |||
1 | 103.8699 | |||
04/08/2025 | 11:35:10.439 | 2 | 103.8699 | |
2 | 103.8699 | |||
2 | 103.8699 | |||
04/08/2025 | 11:34:57.760 | 1 | 103.8649 | |
1 | 103.8649 | |||
1 | 103.8649 | |||
04/08/2025 | 11:34:52.128 | 2 | 103.8699 | |
2 | 103.8699 | |||
2 | 103.8699 | |||
04/08/2025 | 11:34:47.499 | 3 | 103.8451 | |
3 | 103.8451 | |||
3 | 103.8451 | |||
04/08/2025 | 11:34:40.051 | 5 | 103.8599 | |
5 | 103.8599 | |||
5 | 103.8599 | |||
04/08/2025 | 11:34:39.551 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:34:31.500 | 2 | 103.8649 | |
2 | 103.8649 | |||
2 | 103.8649 | |||
04/08/2025 | 11:34:23.744 | 2 | 103.8499 | |
2 | 103.8499 | |||
2 | 103.8499 | |||
04/08/2025 | 11:34:20.126 | 5 | 103.8549 | |
5 | 103.8549 | |||
5 | 103.8549 | |||
04/08/2025 | 11:33:44.404 | 1 | 103.8449 | |
1 | 103.8449 | |||
1 | 103.8449 | |||
04/08/2025 | 11:33:38.670 | 3 | 103.8449 | |
3 | 103.8449 | |||
3 | 103.8449 | |||
04/08/2025 | 11:33:32.339 | 2 | 103.8399 | |
2 | 103.8399 | |||
2 | 103.8399 | |||
04/08/2025 | 11:33:06.073 | 1 | 103.8399 | |
1 | 103.8399 | |||
1 | 103.8399 | |||
04/08/2025 | 11:32:56.321 | 5 | 103.8449 | |
5 | 103.8449 | |||
5 | 103.8449 | |||
04/08/2025 | 11:32:39.016 | 1 | 103.8349 | |
1 | 103.8349 | |||
1 | 103.8349 | |||
04/08/2025 | 11:32:30.626 | 19 | 103.8399 | |
19 | 103.8399 | |||
19 | 103.8399 | |||
04/08/2025 | 11:32:27.964 | 1 | 103.8399 | |
1 | 103.8399 | |||
1 | 103.8399 | |||
04/08/2025 | 11:32:14.062 | 1 | 103.8349 | |
1 | 103.8349 | |||
1 | 103.8349 | |||
04/08/2025 | 11:31:56.554 | 2 | 103.8199 | |
2 | 103.8199 | |||
2 | 103.8199 | |||
04/08/2025 | 11:31:34.213 | 1 | 103.8099 | |
1 | 103.8099 | |||
1 | 103.8099 | |||
04/08/2025 | 11:31:25.563 | 1 | 103.8101 | |
1 | 103.8101 | |||
1 | 103.8101 | |||
04/08/2025 | 11:31:21.940 | 3 | 103.8299 | |
3 | 103.8299 | |||
3 | 103.8299 | |||
04/08/2025 | 11:30:47.428 | 3 | 103.8201 | |
3 | 103.8201 | |||
3 | 103.8201 | |||
04/08/2025 | 11:30:33.756 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:30:25.279 | 1 | 103.8349 | |
1 | 103.8349 | |||
1 | 103.8349 | |||
04/08/2025 | 11:30:23.265 | 3 | 103.8349 | |
3 | 103.8349 | |||
3 | 103.8349 | |||
04/08/2025 | 11:30:02.238 | 1 | 103.8299 | |
1 | 103.8299 | |||
1 | 103.8299 | |||
04/08/2025 | 11:30:02.039 | 1 | 103.8299 | |
1 | 103.8299 | |||
1 | 103.8299 | |||
04/08/2025 | 11:30:00.437 | 5 | 103.8249 | |
5 | 103.8249 | |||
5 | 103.8249 | |||
04/08/2025 | 11:29:47.442 | 3 | 103.7901 | |
3 | 103.7901 | |||
3 | 103.7901 | |||
04/08/2025 | 11:29:25.405 | 3 | 103.8099 | |
3 | 103.8099 | |||
3 | 103.8099 | |||
04/08/2025 | 11:29:24.001 | 1 | 103.8099 | |
1 | 103.8099 | |||
1 | 103.8099 | |||
04/08/2025 | 11:29:13.426 | 6 | 103.7951 | |
6 | 103.7951 | |||
6 | 103.7951 | |||
04/08/2025 | 11:29:06.786 | 5 | 103.8099 | |
5 | 103.8099 | |||
5 | 103.8099 | |||
04/08/2025 | 11:28:37.812 | 3 | 103.8199 | |
3 | 103.8199 | |||
3 | 103.8199 | |||
04/08/2025 | 11:28:03.897 | 1 | 103.8149 | |
1 | 103.8149 | |||
1 | 103.8149 | |||
04/08/2025 | 11:27:42.526 | 1 | 103.7999 | |
1 | 103.7999 | |||
1 | 103.7999 | |||
04/08/2025 | 11:26:47.516 | 3 | 103.8001 | |
3 | 103.8001 | |||
3 | 103.8001 | |||
04/08/2025 | 11:26:41.784 | 1 | 103.8199 | |
1 | 103.8199 | |||
1 | 103.8199 | |||
04/08/2025 | 11:26:15.632 | 1 | 103.8449 | |
1 | 103.8449 | |||
1 | 103.8449 | |||
04/08/2025 | 11:25:51.483 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:25:49.370 | 3 | 103.8549 | |
3 | 103.8549 | |||
3 | 103.8549 | |||
04/08/2025 | 11:25:38.308 | 4 | 103.8501 | |
4 | 103.8501 | |||
4 | 103.8501 | |||
04/08/2025 | 11:25:35.416 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:25:17.678 | 3 | 103.8501 | |
3 | 103.8501 | |||
3 | 103.8501 | |||
04/08/2025 | 11:25:15.761 | 8 | 103.8699 | |
8 | 103.8699 | |||
8 | 103.8699 | |||
04/08/2025 | 11:25:12.556 | 20 | 103.8699 | |
20 | 103.8699 | |||
20 | 103.8699 | |||
04/08/2025 | 11:25:11.236 | 2 | 103.8699 | |
2 | 103.8699 | |||
2 | 103.8699 | |||
04/08/2025 | 11:25:10.632 | 2 | 103.8699 | |
2 | 103.8699 | |||
2 | 103.8699 | |||
04/08/2025 | 11:25:01.170 | 49 | 103.8749 | |
49 | 103.8749 | |||
49 | 103.8749 | |||
04/08/2025 | 11:24:56.240 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 11:24:49.700 | 5 | 103.8849 | |
5 | 103.8849 | |||
5 | 103.8849 | |||
04/08/2025 | 11:24:40.645 | 3 | 103.8651 | |
3 | 103.8651 | |||
3 | 103.8651 | |||
04/08/2025 | 11:24:24.847 | 5 | 103.8999 | |
5 | 103.8999 | |||
5 | 103.8999 | |||
04/08/2025 | 11:24:16.597 | 1 | 103.8949 | |
1 | 103.8949 | |||
1 | 103.8949 | |||
04/08/2025 | 11:24:04.114 | 1 | 103.8999 | |
1 | 103.8999 | |||
1 | 103.8999 | |||
04/08/2025 | 11:24:03.409 | 6 | 103.8999 | |
6 | 103.8999 | |||
6 | 103.8999 | |||
04/08/2025 | 11:23:58.575 | 3 | 103.8999 | |
3 | 103.8999 | |||
3 | 103.8999 | |||
04/08/2025 | 11:23:52.540 | 2 | 103.8949 | |
2 | 103.8949 | |||
2 | 103.8949 | |||
04/08/2025 | 11:23:47.412 | 3 | 103.8701 | |
3 | 103.8701 | |||
3 | 103.8701 | |||
04/08/2025 | 11:23:25.576 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 11:23:05.352 | 1 | 103.8749 | |
1 | 103.8749 | |||
1 | 103.8749 | |||
04/08/2025 | 11:22:41.588 | 2 | 103.8549 | |
2 | 103.8549 | |||
2 | 103.8549 | |||
04/08/2025 | 11:22:17.441 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:22:05.361 | 1 | 103.8449 | |
1 | 103.8449 | |||
1 | 103.8449 | |||
04/08/2025 | 11:21:56.605 | 4 | 103.8449 | |
4 | 103.8449 | |||
4 | 103.8449 | |||
04/08/2025 | 11:21:02.868 | 3 | 103.8399 | |
3 | 103.8399 | |||
3 | 103.8399 | |||
04/08/2025 | 11:20:38.696 | 2 | 103.8499 | |
2 | 103.8499 | |||
2 | 103.8499 | |||
04/08/2025 | 11:20:32.130 | 1 | 103.8301 | |
1 | 103.8301 | |||
1 | 103.8301 | |||
04/08/2025 | 11:20:10.662 | 7 | 103.8499 | |
7 | 103.8499 | |||
7 | 103.8499 | |||
04/08/2025 | 11:20:07.774 | 1 | 103.8549 | |
1 | 103.8549 | |||
1 | 103.8549 | |||
04/08/2025 | 11:19:47.627 | 3 | 103.8351 | |
3 | 103.8351 | |||
3 | 103.8351 | |||
04/08/2025 | 11:19:38.470 | 1 | 103.8499 | |
1 | 103.8499 | |||
1 | 103.8499 | |||
04/08/2025 | 11:19:22.774 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:19:21.865 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:19:05.767 | 2 | 103.8749 | |
2 | 103.8749 | |||
2 | 103.8749 | |||
04/08/2025 | 11:18:54.393 | 1 | 103.8749 | |
1 | 103.8749 | |||
1 | 103.8749 | |||
04/08/2025 | 11:18:44.731 | 3 | 103.8649 | |
3 | 103.8649 | |||
3 | 103.8649 | |||
04/08/2025 | 11:18:32.047 | 1 | 103.8551 | |
1 | 103.8551 | |||
1 | 103.8551 | |||
04/08/2025 | 11:18:22.181 | 3 | 103.8699 | |
3 | 103.8699 | |||
3 | 103.8699 | |||
04/08/2025 | 11:18:18.577 | 1 | 103.8501 | |
1 | 103.8501 | |||
1 | 103.8501 | |||
04/08/2025 | 11:18:13.628 | 1 | 103.8749 | |
1 | 103.8749 | |||
1 | 103.8749 | |||
04/08/2025 | 11:18:11.012 | 1 | 103.8749 | |
1 | 103.8749 | |||
1 | 103.8749 | |||
04/08/2025 | 11:18:08.191 | 2 | 103.8649 | |
2 | 103.8649 | |||
2 | 103.8649 | |||
04/08/2025 | 11:17:52.182 | 4 | 103.8501 | |
4 | 103.8501 | |||
4 | 103.8501 | |||
04/08/2025 | 11:17:19.064 | 2 | 103.8749 | |
2 | 103.8749 | |||
2 | 103.8749 | |||
04/08/2025 | 11:17:18.665 | 1 | 103.8749 | |
1 | 103.8749 | |||
1 | 103.8749 | |||
04/08/2025 | 11:16:53.607 | 2 | 103.8899 | |
2 | 103.8899 | |||
2 | 103.8899 | |||
04/08/2025 | 11:16:47.969 | 3 | 103.8751 | |
3 | 103.8751 | |||
3 | 103.8751 | |||
04/08/2025 | 11:16:31.261 | 1 | 103.8949 | |
1 | 103.8949 | |||
1 | 103.8949 | |||
04/08/2025 | 11:16:26.630 | 5 | 103.8949 | |
5 | 103.8949 | |||
5 | 103.8949 | |||
04/08/2025 | 11:16:11.939 | 2 | 103.8551 | |
2 | 103.8551 | |||
2 | 103.8551 | |||
04/08/2025 | 11:16:05.705 | 10 | 103.8799 | |
10 | 103.8799 | |||
10 | 103.8799 | |||
04/08/2025 | 11:15:32.537 | 10 | 103.8849 | |
10 | 103.8849 | |||
10 | 103.8849 | |||
04/08/2025 | 11:15:25.743 | 1 | 103.8849 | |
1 | 103.8849 | |||
1 | 103.8849 | |||
04/08/2025 | 11:14:45.892 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:14:41.963 | 5 | 103.8401 | |
5 | 103.8401 | |||
5 | 103.8401 | |||
04/08/2025 | 11:14:39.751 | 1 | 103.8599 | |
1 | 103.8599 | |||
1 | 103.8599 | |||
04/08/2025 | 11:14:30.002 | 18 | 103.8499 | |
18 | 103.8499 | |||
18 | 103.8499 | |||
04/08/2025 | 11:14:18.707 | 3 | 103.8351 | |
3 | 103.8351 | |||
3 | 103.8351 | |||
04/08/2025 | 11:14:12.168 | 1 | 103.8549 | |
1 | 103.8549 | |||
1 | 103.8549 | |||
04/08/2025 | 11:13:57.480 | 1 | 103.8549 | |
1 | 103.8549 | |||
1 | 103.8549 | |||
04/08/2025 | 11:13:27.711 | 1 | 103.8649 | |
1 | 103.8649 | |||
1 | 103.8649 | |||
04/08/2025 | 11:13:03.436 | 2 | 103.8649 | |
2 | 103.8649 | |||
2 | 103.8649 | |||
04/08/2025 | 11:12:54.788 | 1 | 103.8451 | |
1 | 103.8451 | |||
1 | 103.8451 | |||
04/08/2025 | 11:12:35.476 | 7 | 103.8649 | |
7 | 103.8649 | |||
7 | 103.8649 | |||
04/08/2025 | 11:12:23.441 | 1 | 103.8549 | |
1 | 103.8549 | |||
1 | 103.8549 | |||
04/08/2025 | 11:12:01.364 | 1 | 103.8649 | |
1 | 103.8649 | |||
1 | 103.8649 | |||
04/08/2025 | 11:11:49.783 | 5 | 103.8649 | |
5 | 103.8649 | |||
5 | 103.8649 | |||
04/08/2025 | 11:11:46.925 | 1 | 103.8699 | |
1 | 103.8699 | |||
1 | 103.8699 | |||
04/08/2025 | 11:11:46.673 | 1 | 103.8699 | |
1 | 103.8699 | |||
1 | 103.8699 | |||
04/08/2025 | 11:11:44.906 | 23 | 103.8749 | |
23 | 103.8749 | |||
23 | 103.8749 | |||
04/08/2025 | 11:11:44.564 | 2 | 103.8699 | |
2 | 103.8699 | |||
2 | 103.8699 | |||
04/08/2025 | 11:11:41.264 | 60 | 103.8799 | |
60 | 103.8799 | |||
60 | 103.8799 | |||
04/08/2025 | 11:11:41.145 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 11:11:32.098 | 1 | 103.8749 | |
1 | 103.8749 | |||
1 | 103.8749 | |||
04/08/2025 | 11:11:31.986 | 1 | 103.8749 | |
1 | 103.8749 | |||
1 | 103.8749 | |||
04/08/2025 | 11:10:47.617 | 4 | 103.8651 | |
4 | 103.8651 | |||
4 | 103.8651 | |||
04/08/2025 | 11:10:43.978 | 1 | 103.8899 | |
1 | 103.8899 | |||
1 | 103.8899 | |||
04/08/2025 | 11:10:28.680 | 1 | 103.8899 | |
1 | 103.8899 | |||
1 | 103.8899 | |||
04/08/2025 | 11:10:28.580 | 1 | 103.8899 | |
1 | 103.8899 | |||
1 | 103.8899 | |||
04/08/2025 | 11:10:26.867 | 1 | 103.8849 | |
1 | 103.8849 | |||
1 | 103.8849 | |||
04/08/2025 | 11:10:22.243 | 5 | 103.8849 | |
5 | 103.8849 | |||
5 | 103.8849 | |||
04/08/2025 | 11:10:11.874 | 17 | 103.8751 | |
17 | 103.8751 | |||
17 | 103.8751 | |||
04/08/2025 | 11:10:11.375 | 2 | 103.8949 | |
2 | 103.8949 | |||
2 | 103.8949 | |||
04/08/2025 | 11:10:05.435 | 2 | 103.8899 | |
2 | 103.8899 | |||
2 | 103.8899 | |||
04/08/2025 | 11:10:01.608 | 1 | 103.8849 | |
1 | 103.8849 | |||
1 | 103.8849 | |||
04/08/2025 | 11:09:47.910 | 4 | 103.8601 | |
4 | 103.8601 | |||
4 | 103.8601 | |||
04/08/2025 | 11:09:46.302 | 5 | 103.8749 | |
5 | 103.8749 | |||
5 | 103.8749 | |||
04/08/2025 | 11:09:38.055 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 11:09:24.065 | 3 | 103.8899 | |
3 | 103.8899 | |||
3 | 103.8899 | |||
04/08/2025 | 11:09:19.335 | 1 | 103.8949 | |
1 | 103.8949 | |||
1 | 103.8949 | |||
04/08/2025 | 11:09:01.524 | 3 | 103.8999 | |
3 | 103.8999 | |||
3 | 103.8999 | |||
04/08/2025 | 11:08:50.774 | 3 | 103.8849 | |
3 | 103.8849 | |||
3 | 103.8849 | |||
04/08/2025 | 11:08:48.144 | 1 | 103.8849 | |
1 | 103.8849 | |||
1 | 103.8849 | |||
04/08/2025 | 11:08:38.070 | 1 | 103.8799 | |
1 | 103.8799 | |||
1 | 103.8799 | |||
04/08/2025 | 11:08:37.666 | 6 | 103.8651 | |
6 | 103.8651 | |||
6 | 103.8651 | |||
04/08/2025 | 11:08:36.360 | 10 | 103.8849 | |
10 | 103.8849 | |||
10 | 103.8849 | |||
04/08/2025 | 11:08:28.351 | 10 | 103.8999 | |
10 | 103.8999 | |||
10 | 103.8999 | |||
04/08/2025 | 11:08:21.457 | 10 | 103.9099 | |
10 | 103.9099 | |||
10 | 103.9099 | |||
04/08/2025 | 11:07:56.407 | 1 | 103.8949 | |
1 | 103.8949 | |||
1 | 103.8949 | |||
04/08/2025 | 11:07:42.003 | 2 | 103.8949 | |
2 | 103.8949 | |||
2 | 103.8949 | |||
04/08/2025 | 11:07:39.411 | 9 | 103.8949 | |
9 | 103.8949 | |||
9 | 103.8949 | |||
04/08/2025 | 11:07:23.860 | 1 | 103.90 | |
1 | 103.90 | |||
1 | 103.90 | |||
04/08/2025 | 11:07:21.988 | 1 | 103.9001 | |
1 | 103.9001 | |||
1 | 103.9001 | |||
04/08/2025 | 11:07:17.187 | 2 | 103.9049 | |
2 | 103.9049 | |||
2 | 103.9049 | |||
04/08/2025 | 11:06:43.542 | 2 | 103.9299 | |
2 | 103.9299 | |||
2 | 103.9299 | |||
04/08/2025 | 11:06:38.005 | 3 | 103.9101 | |
3 | 103.9101 | |||
3 | 103.9101 | |||
04/08/2025 | 11:06:37.297 | 3 | 103.9349 | |
3 | 103.9349 | |||
3 | 103.9349 | |||
04/08/2025 | 11:06:34.083 | 1 | 103.9299 | |
1 | 103.9299 | |||
1 | 103.9299 | |||
04/08/2025 | 11:06:30.969 | 1 | 103.9349 | |
1 | 103.9349 | |||
1 | 103.9349 | |||
04/08/2025 | 11:06:17.268 | 2 | 103.9399 | |
2 | 103.9399 | |||
2 | 103.9399 | |||
04/08/2025 | 11:06:07.011 | 5 | 103.9299 | |
5 | 103.9299 | |||
5 | 103.9299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/08/2025 @ 12:11:14
Last Update:
04/08/2025 @ 12:11:14