Tradegate Exchange

Tesla Inc.

1569

1408

401.90

Date	Time	Volume	Order Volume	Price
05/11/2025	21:59:16.879	10		401.90
			10	401.90
			10	401.90
05/11/2025	21:59:00.768	17		401.90
			17	401.90
			17	401.90
05/11/2025	21:58:26.024	10		401.90
			10	401.90
			10	401.90
05/11/2025	21:58:12.678	10		401.80
			10	401.80
			10	401.80
05/11/2025	21:58:11.291	6		401.75
			6	401.75
			6	401.75
05/11/2025	21:56:55.930	10		401.80
			10	401.80
			10	401.80
05/11/2025	21:56:54.985	8		402.25
			8	402.25
			8	402.25
05/11/2025	21:56:26.713	10		402.00
			10	402.00
			10	402.00
05/11/2025	21:56:21.113	25		402.25
			25	402.25
			25	402.25
05/11/2025	21:54:45.479	1		401.75
			1	401.75
			1	401.75
05/11/2025	21:53:36.045	6		401.40
			6	401.40
			6	401.40
05/11/2025	21:53:25.543	7		401.70
			7	401.70
			7	401.70
05/11/2025	21:52:40.752	10		401.45
			10	401.45
			10	401.45
05/11/2025	21:52:16.757	300		401.15
			300	401.15
			300	401.15
05/11/2025	21:52:01.058	2		401.20
			2	401.20
			2	401.20
05/11/2025	21:49:04.669	26		401.35
			26	401.35
			26	401.35
05/11/2025	21:46:42.798	40		400.35
			40	400.35
			40	400.35
05/11/2025	21:44:18.288	5		400.85
			5	400.85
			5	400.85
05/11/2025	21:44:15.150	20		401.10
			20	401.10
			20	401.10
05/11/2025	21:42:39.850	2		401.85
			2	401.85
			2	401.85
05/11/2025	21:41:51.778	6		402.50
			6	402.50
			6	402.50
05/11/2025	21:40:48.603	8		402.20
			8	402.20
			8	402.20
05/11/2025	21:40:34.668	22		402.50
			22	402.50
			22	402.50
05/11/2025	21:38:33.918	30		401.20
			30	401.20
			30	401.20
05/11/2025	21:37:05.707	500		400.65
			500	400.65
			500	400.65
05/11/2025	21:35:05.925	10		401.85
			10	401.85
			10	401.85
05/11/2025	21:34:18.859	5		401.90
			5	401.90
			5	401.90
05/11/2025	21:30:13.515	1		401.85
			1	401.85
			1	401.85
05/11/2025	21:30:09.037	10		401.65
			10	401.65
			10	401.65
05/11/2025	21:29:01.466	20		401.65
			20	401.65
			20	401.65
05/11/2025	21:27:50.761	20		401.10
			20	401.10
			20	401.10
05/11/2025	21:27:50.654	25		401.10
			25	401.10
			25	401.10
05/11/2025	21:26:03.181	2		401.65
			2	401.65
			2	401.65
05/11/2025	21:25:14.751	112		401.50
			112	401.50
			9	401.50
			103	401.50
05/11/2025	21:22:49.334	10		403.00
			10	403.00
			10	403.00
05/11/2025	21:22:48.750	10		403.05
			10	403.05
			10	403.05
05/11/2025	21:22:15.902	30		402.95
			30	402.95
			30	402.95
05/11/2025	21:22:15.839	11		402.95
			11	402.95
			11	402.95
05/11/2025	21:21:06.295	10		403.15
			10	403.15
			10	403.15
05/11/2025	21:21:04.426	92		403.20
			92	403.20
			92	403.20
05/11/2025	21:19:37.489	5		403.70
			5	403.70
			5	403.70
05/11/2025	21:19:00.908	60		403.70
			60	403.70
			60	403.70
05/11/2025	21:18:57.005	5		403.40
			5	403.40
			5	403.40
05/11/2025	21:18:56.572	30		403.40
			30	403.40
			30	403.40
05/11/2025	21:18:54.100	20		403.70
			20	403.70
			20	403.70
05/11/2025	21:16:43.070	1		405.05
			1	405.05
			1	405.05
05/11/2025	21:16:34.153	43		405.00
			25	405.00
			43	405.00
			18	405.00
05/11/2025	21:15:43.929	24		404.55
			24	404.55
			24	404.55
05/11/2025	21:14:08.454	2		404.20
			2	404.20
			2	404.20
05/11/2025	21:13:25.889	8		404.25
			8	404.25
			8	404.25
05/11/2025	21:12:55.880	32		404.35
			32	404.35
			32	404.35
05/11/2025	21:12:06.563	26		404.60
			26	404.60
			26	404.60
05/11/2025	21:11:56.883	5		404.50
			5	404.50
			5	404.50
05/11/2025	21:11:23.199	4		404.20
			4	404.20
			4	404.20
05/11/2025	21:11:09.999	3		404.65
			3	404.65
			3	404.65
05/11/2025	21:10:32.313	14		404.00
			14	404.00
			14	404.00
05/11/2025	21:07:38.345	45		404.15
			45	404.15
			45	404.15
05/11/2025	21:07:38.246	42		404.15
			42	404.15
			42	404.15
05/11/2025	21:06:57.189	88		404.70
			88	404.70
			88	404.70
05/11/2025	21:06:47.647	25		404.40
			25	404.40
			25	404.40
05/11/2025	21:06:20.915	15		404.25
			15	404.25
			15	404.25
05/11/2025	21:05:57.749	61		404.00
			61	404.00
			61	404.00
05/11/2025	21:05:57.656	1		404.00
			1	404.00
			1	404.00
05/11/2025	21:05:46.453	5		404.25
			5	404.25
			5	404.25
05/11/2025	21:05:33.392	9		404.15
			9	404.15
			9	404.15
05/11/2025	21:05:13.162	22		404.45
			22	404.45
			22	404.45
05/11/2025	21:04:59.545	59		404.50
			59	404.50
			59	404.50
05/11/2025	21:04:59.443	2		404.50
			2	404.50
			2	404.50
05/11/2025	21:03:56.970	65		405.25
			65	405.25
			65	405.25
05/11/2025	21:03:32.412	124		405.35
			124	405.35
			124	405.35
05/11/2025	21:03:05.733	10		405.10
			10	405.10
			10	405.10
05/11/2025	21:01:35.479	20		405.40
			20	405.40
			20	405.40
05/11/2025	21:01:18.750	11		405.60
			11	405.60
			11	405.60
05/11/2025	21:01:07.607	3		405.40
			3	405.40
			3	405.40
05/11/2025	21:01:03.293	160		405.50
			160	405.50
			160	405.50
05/11/2025	21:00:20.801	2		405.35
			2	405.35
			2	405.35
05/11/2025	21:00:13.589	100		405.65
			100	405.65
			100	405.65
05/11/2025	21:00:11.199	28		405.30
			28	405.30
			28	405.30
05/11/2025	20:59:40.071	5		405.50
			5	405.50
			5	405.50
05/11/2025	20:59:12.932	10		405.45
			10	405.45
			10	405.45
05/11/2025	20:58:47.704	1		405.75
			1	405.75
			1	405.75
05/11/2025	20:58:43.250	9		405.60
			9	405.60
			9	405.60
05/11/2025	20:58:02.820	1		405.55
			1	405.55
			1	405.55
05/11/2025	20:57:47.833	10		404.95
			10	404.95
			10	404.95
05/11/2025	20:57:43.707	1		405.30
			1	405.30
			1	405.30
05/11/2025	20:57:33.239	3		404.95
			3	404.95
			3	404.95
05/11/2025	20:57:30.715	50		405.00
			50	405.00
			50	405.00
05/11/2025	20:57:26.117	12		405.05
			12	405.05
			12	405.05
05/11/2025	20:57:19.587	20		405.00
			20	405.00
			20	405.00
05/11/2025	20:57:17.045	1		405.35
			1	405.35
			1	405.35
05/11/2025	20:57:03.773	80		405.20
			80	405.20
			80	405.20
05/11/2025	20:56:59.262	40		404.95
			40	404.95
			40	404.95
05/11/2025	20:56:58.257	180		404.95
			180	404.95
			180	404.95
05/11/2025	20:56:22.005	1		405.65
			1	405.65
			1	405.65
05/11/2025	20:56:21.140	65		405.30
			65	405.30
			65	405.30
05/11/2025	20:56:00.701	40		404.95
			40	404.95
			40	404.95
05/11/2025	20:56:00.062	1		405.35
			1	405.35
			1	405.35
05/11/2025	20:55:58.965	8		404.95
			8	404.95
			8	404.95
05/11/2025	20:55:57.589	4		405.05
			4	405.05
			4	405.05
05/11/2025	20:55:38.830	42		405.30
			42	405.30
			42	405.30
05/11/2025	20:54:18.074	90		405.70
			90	405.70
			90	405.70
05/11/2025	20:54:08.161	1		405.70
			1	405.70
			1	405.70
05/11/2025	20:54:04.840	9		405.35
			9	405.35
			9	405.35
05/11/2025	20:54:04.241	3		405.35
			3	405.35
			3	405.35
05/11/2025	20:53:59.353	4		405.35
			4	405.35
			4	405.35
05/11/2025	20:53:52.866	1		405.60
			1	405.60
			1	405.60
05/11/2025	20:53:29.622	8		405.15
			8	405.15
			8	405.15
05/11/2025	20:53:10.046	20		405.20
			20	405.20
			20	405.20
05/11/2025	20:53:04.946	10		405.10
			10	405.10
			10	405.10
05/11/2025	20:53:02.514	206		405.00
			30	405.00
			3	405.00
			2	405.00
			3	405.00
			18	405.00
			90	405.00
			9	405.00
			11	405.00
			6	405.00
			206	405.00
			12	405.00
			2	405.00
			20	405.00
05/11/2025	20:52:39.874	200		404.50
			200	404.50
			200	404.50
05/11/2025	20:52:13.204	672		404.80
			50	404.80
			672	404.80
			622	404.80
05/11/2025	20:51:29.333	3		404.15
			3	404.15
			3	404.15
05/11/2025	20:49:47.377	1		403.50
			1	403.50
			1	403.50
05/11/2025	20:49:40.088	1		403.75
			1	403.75
			1	403.75
05/11/2025	20:46:09.080	30		403.00
			30	403.00
			30	403.00
05/11/2025	20:45:20.098	15		402.75
			15	402.75
			15	402.75
05/11/2025	20:45:20.062	1		402.75
			1	402.75
			1	402.75
05/11/2025	20:43:10.224	4		403.40
			4	403.40
			4	403.40
05/11/2025	20:42:19.360	15		403.65
			15	403.65
			15	403.65
05/11/2025	20:42:15.240	25		403.65
			25	403.65
			25	403.65
05/11/2025	20:42:15.088	23		403.65
			4	403.65
			19	403.65
			23	403.65
05/11/2025	20:41:30.935	1 000		404.30
			1 000	404.30
			1 000	404.30
05/11/2025	20:41:23.698	40		404.00
			40	404.00
			40	404.00
05/11/2025	20:41:23.638	200		403.95
			200	403.95
			200	403.95
05/11/2025	20:41:09.913	1		403.75
			1	403.75
			1	403.75
05/11/2025	20:40:56.956	10		403.70
			10	403.70
			10	403.70
05/11/2025	20:40:34.448	5		403.50
			5	403.50
			5	403.50
05/11/2025	20:38:59.677	1		403.95
			1	403.95
			1	403.95
05/11/2025	20:38:29.876	7		403.65
			7	403.65
			7	403.65
05/11/2025	20:37:42.723	3		403.70
			3	403.70
			3	403.70
05/11/2025	20:37:24.026	25		403.75
			25	403.75
			25	403.75
05/11/2025	20:36:54.067	10		403.30
			10	403.30
			10	403.30
05/11/2025	20:36:22.681	40		403.25
			40	403.25
			40	403.25
05/11/2025	20:36:00.413	25		403.20
			25	403.20
			25	403.20
05/11/2025	20:35:39.373	40		403.00
			15	403.00
			25	403.00
			40	403.00
05/11/2025	20:35:26.926	3		402.75
			3	402.75
			3	402.75
05/11/2025	20:35:07.633	10		402.65
			10	402.65
			10	402.65
05/11/2025	20:35:01.473	8		402.90
			8	402.90
			8	402.90
05/11/2025	20:34:22.427	8		402.95
			8	402.95
			8	402.95
05/11/2025	20:34:14.381	25		402.70
			25	402.70
			25	402.70
05/11/2025	20:33:49.839	80		402.95
			80	402.95
			80	402.95
05/11/2025	20:33:18.795	250		402.85
			250	402.85
			250	402.85
05/11/2025	20:32:46.403	1		402.65
			1	402.65
			1	402.65
05/11/2025	20:32:33.918	1		402.90
			1	402.90
			1	402.90
05/11/2025	20:32:01.627	1		402.65
			1	402.65
			1	402.65
05/11/2025	20:31:49.872	17		402.50
			17	402.50
			17	402.50
05/11/2025	20:31:19.221	672		402.50
			672	402.50
			672	402.50
05/11/2025	20:30:47.699	1 000		402.50
			1 000	402.50
			1 000	402.50
05/11/2025	20:30:07.870	100		402.25
			100	402.25
			100	402.25
05/11/2025	20:30:01.031	1		402.45
			1	402.45
			1	402.45
05/11/2025	20:29:53.388	1		402.30
			1	402.30
			1	402.30
05/11/2025	20:29:14.802	24		402.35
			24	402.35
			24	402.35
05/11/2025	20:28:48.437	40		402.25
			40	402.25
			40	402.25
05/11/2025	20:28:41.829	2		402.25
			2	402.25
			2	402.25
05/11/2025	20:28:31.715	40		402.20
			40	402.20
			40	402.20
05/11/2025	20:28:14.122	50		402.25
			50	402.25
			50	402.25
05/11/2025	20:27:35.564	4		402.45
			4	402.45
			4	402.45
05/11/2025	20:27:12.089	1		402.50
			1	402.50
			1	402.50
05/11/2025	20:26:12.559	1		402.65
			1	402.65
			1	402.65
05/11/2025	20:25:59.852	100		402.70
			100	402.70
			100	402.70
05/11/2025	20:25:50.061	30		402.75
			30	402.75
			30	402.75
05/11/2025	20:25:40.413	177		402.55
			177	402.55
			177	402.55
05/11/2025	20:25:03.364	8		403.00
			8	403.00
			8	403.00
05/11/2025	20:24:59.287	7		402.85
			7	402.85
			7	402.85
05/11/2025	20:24:47.168	5		402.50
			5	402.50
			5	402.50
05/11/2025	20:24:41.064	1		402.80
			1	402.80
			1	402.80
05/11/2025	20:24:39.778	3		402.35
			3	402.35
			3	402.35
05/11/2025	20:24:24.967	3		402.35
			3	402.35
			3	402.35
05/11/2025	20:24:13.655	2		402.25
			2	402.25
			2	402.25
05/11/2025	20:23:37.216	3		402.70
			3	402.70
			3	402.70
05/11/2025	20:23:17.052	4		402.40
			4	402.40
			4	402.40
05/11/2025	20:22:47.625	5		402.60
			5	402.60
			5	402.60
05/11/2025	20:22:29.804	10		402.50
			10	402.50
			10	402.50
05/11/2025	20:22:15.138	30		402.80
			30	402.80
			30	402.80
05/11/2025	20:22:14.064	3		402.80
			3	402.80
			3	402.80
05/11/2025	20:22:05.845	7		402.75
			7	402.75
			7	402.75
05/11/2025	20:21:51.527	13		402.35
			13	402.35
			13	402.35
05/11/2025	20:21:50.020	5		402.55
			5	402.55
			5	402.55
05/11/2025	20:21:45.343	10		402.55
			10	402.55
			10	402.55
05/11/2025	20:21:42.231	10		402.35
			10	402.35
			10	402.35
05/11/2025	20:21:25.982	4		402.25
			4	402.25
			4	402.25
05/11/2025	20:21:22.747	23		402.20
			23	402.20
			23	402.20
05/11/2025	20:21:20.893	10		402.20
			10	402.20
			10	402.20
05/11/2025	20:21:14.619	8		402.15
			8	402.15
			8	402.15
05/11/2025	20:20:56.476	5		402.10
			5	402.10
			5	402.10
05/11/2025	20:20:50.010	115		401.95
			115	401.95
			115	401.95
05/11/2025	20:20:45.818	50		401.85
			50	401.85
			50	401.85
05/11/2025	20:20:44.880	5		401.75
			5	401.75
			5	401.75
05/11/2025	20:20:41.849	5		401.85
			5	401.85
			5	401.85
05/11/2025	20:20:32.365	1		402.10
			1	402.10
			1	402.10
05/11/2025	20:20:23.437	150		402.10
			150	402.10
			150	402.10
05/11/2025	20:20:20.640	77		402.05
			77	402.05
			77	402.05
05/11/2025	20:20:08.681	25		401.85
			25	401.85
			25	401.85
05/11/2025	20:20:08.544	5		402.00
			5	402.00
			5	402.00
05/11/2025	20:20:00.969	4		401.95
			4	401.95
			4	401.95
05/11/2025	20:19:55.087	5		401.90
			5	401.90
			5	401.90
05/11/2025	20:19:49.981	5		402.00
			5	402.00
			5	402.00
05/11/2025	20:19:45.702	100		402.00
			100	402.00
			100	402.00
05/11/2025	20:19:41.284	5		401.95
			5	401.95
			5	401.95
05/11/2025	20:19:39.053	8		401.95
			8	401.95
			8	401.95
05/11/2025	20:19:36.817	181		401.90
			181	401.90
			181	401.90
05/11/2025	20:19:35.790	4		401.90
			4	401.90
			4	401.90
05/11/2025	20:19:01.206	3		401.95
			3	401.95
			3	401.95
05/11/2025	20:18:58.520	1		401.65
			1	401.65
			1	401.65
05/11/2025	20:18:51.400	10		401.35
			10	401.35
			10	401.35
05/11/2025	20:18:02.584	78		401.55
			78	401.55
			78	401.55
05/11/2025	20:17:31.038	150		401.60
			150	401.60
			150	401.60
05/11/2025	20:16:51.088	230		401.50
			230	401.50
			230	401.50
05/11/2025	20:15:58.304	7		401.25
			7	401.25
			7	401.25
05/11/2025	20:15:42.196	10		401.30
			10	401.30
			10	401.30
05/11/2025	20:14:54.396	300		401.45
			300	401.45
			300	401.45
05/11/2025	20:14:18.752	607		401.50
			607	401.50
			607	401.50
05/11/2025	20:14:17.740	1 000		401.50
			1 000	401.50
			1 000	401.50
05/11/2025	20:14:17.373	198		401.50
			198	401.50
			198	401.50
05/11/2025	20:14:12.143	1 195		401.50
			1 195	401.50
			195	401.50
			1 000	401.50
05/11/2025	20:13:39.750	1 000		401.50
			1 000	401.50
			1 000	401.50
05/11/2025	20:12:02.040	11		402.55
			11	402.55
			11	402.55
05/11/2025	20:11:18.950	125		402.05
			125	402.05
			100	402.05
			25	402.05
05/11/2025	20:11:11.405	100		402.40
			100	402.40
			100	402.40
05/11/2025	20:11:02.729	15		402.40
			15	402.40
			15	402.40
05/11/2025	20:10:25.971	500		402.05
			500	402.05
			500	402.05
05/11/2025	20:09:20.753	2		401.35
			2	401.35
			2	401.35
05/11/2025	20:09:13.979	11		401.25
			11	401.25
			11	401.25
05/11/2025	20:09:13.934	2		401.25
			2	401.25
			2	401.25
05/11/2025	20:09:02.083	105		401.65
			65	401.65
			30	401.65
			105	401.65
			10	401.65
05/11/2025	20:09:02.012	15		401.65
			15	401.65
			15	401.65
05/11/2025	20:08:58.966	20		402.15
			20	402.15
			20	402.15
05/11/2025	20:08:52.843	40		402.05
			40	402.05
			40	402.05
05/11/2025	20:08:52.808	600		402.05
			600	402.05
			600	402.05
05/11/2025	20:08:24.996	1		402.45
			1	402.45
			1	402.45
05/11/2025	20:08:20.364	1		402.40
			1	402.40
			1	402.40
05/11/2025	20:07:51.389	1		402.70
			1	402.70
			1	402.70
05/11/2025	20:07:22.410	1		402.60
			1	402.60
			1	402.60
05/11/2025	20:06:54.452	2		402.50
			2	402.50
			2	402.50
05/11/2025	20:05:50.360	1		403.00
			1	403.00
			1	403.00
05/11/2025	20:05:00.449	41		402.85
			41	402.85
			41	402.85
05/11/2025	20:04:53.192	8		403.15
			8	403.15
			8	403.15
05/11/2025	20:04:24.690	300		403.00
			300	403.00
			300	403.00
05/11/2025	20:04:16.082	466		402.75
			466	402.75
			466	402.75
05/11/2025	20:03:59.569	78		402.70
			75	402.70
			78	402.70
			3	402.70
05/11/2025	20:03:18.337	1 000		403.10
			1 000	403.10
			1 000	403.10
05/11/2025	20:02:54.097	2		403.05
			2	403.05
			2	403.05
05/11/2025	20:02:52.988	10		403.05
			10	403.05
			10	403.05
05/11/2025	20:02:44.864	5		403.10
			5	403.10
			5	403.10
05/11/2025	20:02:35.671	20		403.60
			20	403.60
			20	403.60
05/11/2025	20:01:51.498	2		404.15
			2	404.15
			2	404.15
05/11/2025	20:01:46.416	1		403.95
			1	403.95
			1	403.95
05/11/2025	20:01:28.192	250		404.00
			250	404.00
			250	404.00
05/11/2025	20:01:13.723	9		403.90
			9	403.90
			9	403.90
05/11/2025	20:01:13.226	305		404.00
			250	404.00
			305	404.00
			5	404.00
			50	404.00
05/11/2025	20:00:46.121	53		403.45
			53	403.45
			53	403.45
05/11/2025	20:00:13.766	10		403.80
			10	403.80
			10	403.80
05/11/2025	19:59:58.472	25		403.85
			25	403.85
			25	403.85
05/11/2025	19:59:58.404	50		403.85
			50	403.85
			50	403.85
05/11/2025	19:59:36.128	5		404.15
			5	404.15
			5	404.15
05/11/2025	19:58:27.604	20		404.85
			20	404.85
			20	404.85
05/11/2025	19:58:18.599	20		404.25
			20	404.25
			20	404.25
05/11/2025	19:57:32.996	300		404.80
			300	404.80
			300	404.80
05/11/2025	19:57:12.039	50		404.05
			50	404.05
			50	404.05
05/11/2025	19:57:09.633	20		404.40
			20	404.40
			20	404.40
05/11/2025	19:56:49.868	3		404.30
			3	404.30
			3	404.30
05/11/2025	19:56:30.480	90		404.35
			90	404.35
			90	404.35
05/11/2025	19:56:19.953	10		404.00
			10	404.00
			10	404.00
05/11/2025	19:55:50.278	1		403.35
			1	403.35
			1	403.35
05/11/2025	19:55:43.238	20		403.05
			20	403.05
			20	403.05
05/11/2025	19:55:28.220	37		403.00
			34	403.00
			3	403.00
			37	403.00
05/11/2025	19:55:22.551	8		402.50
			8	402.50
			8	402.50
05/11/2025	19:55:15.966	4		402.30
			4	402.30
			4	402.30
05/11/2025	19:54:57.513	22		402.15
			22	402.15
			22	402.15
05/11/2025	19:54:37.822	500		402.25
			500	402.25
			500	402.25
05/11/2025	19:54:29.102	1		401.90
			1	401.90
			1	401.90
05/11/2025	19:53:52.585	1		402.30
			1	402.30
			1	402.30
05/11/2025	19:53:51.122	90		402.00
			90	402.00
			90	402.00
05/11/2025	19:53:43.082	35		402.00
			35	402.00
			35	402.00
05/11/2025	19:53:29.741	52		401.85
			52	401.85
			52	401.85
05/11/2025	19:53:14.763	49		402.25
			49	402.25
			49	402.25
05/11/2025	19:52:32.676	62		402.00
			62	402.00
			50	402.00
			2	402.00
			10	402.00
05/11/2025	19:52:28.667	181		401.80
			181	401.80
			181	401.80
05/11/2025	19:51:59.533	250		401.50
			250	401.50
			250	401.50
05/11/2025	19:51:56.523	40		401.35
			40	401.35
			40	401.35
05/11/2025	19:51:41.545	160		401.35
			160	401.35
			160	401.35
05/11/2025	19:51:29.849	30		401.30
			30	401.30
			30	401.30
05/11/2025	19:51:28.695	8		400.95
			8	400.95
			8	400.95
05/11/2025	19:51:23.195	50		401.00
			12	401.00
			50	401.00
			38	401.00
05/11/2025	19:51:09.300	3		400.95
			3	400.95
			3	400.95
05/11/2025	19:51:01.324	60		400.80
			60	400.80
			60	400.80
05/11/2025	19:50:46.003	92		400.75
			92	400.75
			92	400.75
05/11/2025	19:50:07.151	7		400.45
			7	400.45
			7	400.45
05/11/2025	19:49:56.721	110		400.40
			110	400.40
			110	400.40
05/11/2025	19:49:12.569	80		400.35
			80	400.35
			80	400.35
05/11/2025	19:48:34.122	17		400.60
			17	400.60
			17	400.60
05/11/2025	19:48:20.490	1		400.75
			1	400.75
			1	400.75
05/11/2025	19:47:59.969	1		400.40
			1	400.40
			1	400.40
05/11/2025	19:46:52.158	1		400.35
			1	400.35
			1	400.35
05/11/2025	19:46:35.771	25		400.50
			25	400.50
			25	400.50
05/11/2025	19:46:08.234	50		400.60
			50	400.60
			50	400.60
05/11/2025	19:46:07.385	1		400.20
			1	400.20
			1	400.20
05/11/2025	19:44:25.385	69		400.25
			69	400.25
			69	400.25
05/11/2025	19:44:21.946	7		400.25
			7	400.25
			7	400.25
05/11/2025	19:44:12.092	20		400.00
			20	400.00
			20	400.00
05/11/2025	19:44:09.794	6		400.00
			6	400.00
			6	400.00
05/11/2025	19:43:23.337	1		400.25
			1	400.25
			1	400.25
05/11/2025	19:42:49.066	115		400.00
			100	400.00
			115	400.00
			15	400.00
05/11/2025	19:42:40.776	1		399.85
			1	399.85
			1	399.85
05/11/2025	19:42:21.133	90		400.55
			90	400.55
			90	400.55
05/11/2025	19:42:03.016	499		400.30
			499	400.30
			499	400.30
05/11/2025	19:41:37.900	1		399.80
			1	399.80
			1	399.80
05/11/2025	19:40:48.949	2		399.70
			2	399.70
			2	399.70
05/11/2025	19:40:40.776	2		400.20
			2	400.20
			2	400.20
05/11/2025	19:40:18.699	5		399.95
			5	399.95
			5	399.95
05/11/2025	19:40:05.727	1		400.30
			1	400.30
			1	400.30
05/11/2025	19:40:02.399	728		399.90
			728	399.90
			728	399.90
05/11/2025	19:39:41.605	90		400.00
			90	400.00
			90	400.00
05/11/2025	19:39:04.023	90		400.00
			90	400.00
			90	400.00
05/11/2025	19:39:03.912	2		400.00
			2	400.00
			2	400.00
05/11/2025	19:39:03.545	3		400.00
			3	400.00
			3	400.00
05/11/2025	19:38:51.793	5		400.00
			5	400.00
			5	400.00
05/11/2025	19:38:49.024	8		400.05
			8	400.05
			8	400.05
05/11/2025	19:38:29.432	1		400.20
			1	400.20
			1	400.20
05/11/2025	19:38:20.983	1		400.20
			1	400.20
			1	400.20
05/11/2025	19:38:12.630	490		400.00
			43	400.00
			12	400.00
			28	400.00
			100	400.00
			22	400.00
			50	400.00
			60	400.00
			2	400.00
			490	400.00
			173	400.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.015 / Ask: 42.11
Volume: 828 125
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice