Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
1408
401,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:26:24,256 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 05.11.2025 | 19:26:16,333 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 05.11.2025 | 19:26:09,669 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 05.11.2025 | 19:26:08,565 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 05.11.2025 | 19:25:21,269 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 05.11.2025 | 19:24:55,053 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 05.11.2025 | 19:24:47,350 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 05.11.2025 | 19:24:22,317 | 30 | 398,55 | |
| 30 | 398,55 | |||
| 30 | 398,55 | |||
| 05.11.2025 | 19:23:09,927 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 05.11.2025 | 19:22:51,397 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 05.11.2025 | 19:22:29,562 | 300 | 398,30 | |
| 300 | 398,30 | |||
| 300 | 398,30 | |||
| 05.11.2025 | 19:22:20,531 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 05.11.2025 | 19:22:12,733 | 25 | 398,65 | |
| 25 | 398,65 | |||
| 25 | 398,65 | |||
| 05.11.2025 | 19:21:59,638 | 100 | 398,25 | |
| 100 | 398,25 | |||
| 100 | 398,25 | |||
| 05.11.2025 | 19:21:39,175 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 05.11.2025 | 19:21:33,341 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 05.11.2025 | 19:21:05,966 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 05.11.2025 | 19:20:52,211 | 80 | 398,20 | |
| 80 | 398,20 | |||
| 80 | 398,20 | |||
| 05.11.2025 | 19:20:45,013 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 15 | 398,20 | |||
| 05.11.2025 | 19:20:43,535 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.11.2025 | 19:20:24,903 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 05.11.2025 | 19:19:57,422 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 05.11.2025 | 19:19:52,019 | 39 | 398,00 | |
| 10 | 398,00 | |||
| 11 | 398,00 | |||
| 39 | 398,00 | |||
| 3 | 398,00 | |||
| 15 | 398,00 | |||
| 05.11.2025 | 19:19:48,882 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 05.11.2025 | 19:19:29,255 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 05.11.2025 | 19:19:12,369 | 25 | 397,50 | |
| 25 | 397,50 | |||
| 25 | 397,50 | |||
| 05.11.2025 | 19:19:11,345 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 05.11.2025 | 19:18:40,709 | 24 | 397,65 | |
| 24 | 397,65 | |||
| 24 | 397,65 | |||
| 05.11.2025 | 19:18:02,331 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 05.11.2025 | 19:17:38,993 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 05.11.2025 | 19:16:10,466 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 05.11.2025 | 19:15:54,329 | 28 | 396,80 | |
| 8 | 396,80 | |||
| 28 | 396,80 | |||
| 20 | 396,80 | |||
| 05.11.2025 | 19:15:41,415 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 05.11.2025 | 19:14:47,188 | 250 | 396,50 | |
| 250 | 396,50 | |||
| 250 | 396,50 | |||
| 05.11.2025 | 19:14:18,993 | 10 | 396,20 | |
| 10 | 396,20 | |||
| 10 | 396,20 | |||
| 05.11.2025 | 19:12:34,771 | 734 | 396,15 | |
| 6 | 396,15 | |||
| 734 | 396,15 | |||
| 724 | 396,15 | |||
| 4 | 396,15 | |||
| 05.11.2025 | 19:12:34,515 | 1 000 | 396,15 | |
| 1 000 | 396,15 | |||
| 1 000 | 396,15 | |||
| 05.11.2025 | 19:12:25,183 | 1 000 | 396,15 | |
| 1 000 | 396,15 | |||
| 1 000 | 396,15 | |||
| 05.11.2025 | 19:12:25,021 | 1 000 | 396,15 | |
| 1 000 | 396,15 | |||
| 1 000 | 396,15 | |||
| 05.11.2025 | 19:12:12,911 | 1 000 | 396,10 | |
| 1 000 | 396,10 | |||
| 1 000 | 396,10 | |||
| 05.11.2025 | 19:12:11,831 | 1 000 | 396,10 | |
| 1 000 | 396,10 | |||
| 1 000 | 396,10 | |||
| 05.11.2025 | 19:12:04,600 | 1 000 | 396,10 | |
| 276 | 396,10 | |||
| 1 000 | 396,10 | |||
| 724 | 396,10 | |||
| 05.11.2025 | 19:12:04,414 | 1 000 | 396,10 | |
| 1 000 | 396,10 | |||
| 1 000 | 396,10 | |||
| 05.11.2025 | 19:11:52,126 | 1 000 | 396,05 | |
| 1 000 | 396,05 | |||
| 1 000 | 396,05 | |||
| 05.11.2025 | 19:11:51,853 | 1 000 | 396,05 | |
| 1 000 | 396,05 | |||
| 1 000 | 396,05 | |||
| 05.11.2025 | 19:11:51,483 | 1 000 | 396,05 | |
| 1 000 | 396,05 | |||
| 1 000 | 396,05 | |||
| 05.11.2025 | 19:11:45,730 | 1 000 | 396,05 | |
| 1 000 | 396,05 | |||
| 1 000 | 396,05 | |||
| 05.11.2025 | 19:11:37,477 | 1 000 | 396,00 | |
| 276 | 396,00 | |||
| 1 000 | 396,00 | |||
| 724 | 396,00 | |||
| 05.11.2025 | 19:11:37,303 | 1 203 | 396,00 | |
| 203 | 396,00 | |||
| 1 203 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:11:31,226 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:11:31,029 | 1 199 | 396,00 | |
| 1 000 | 396,00 | |||
| 199 | 396,00 | |||
| 1 199 | 396,00 | |||
| 05.11.2025 | 19:11:24,684 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:11:24,469 | 1 196 | 396,00 | |
| 196 | 396,00 | |||
| 322 | 396,00 | |||
| 1 000 | 396,00 | |||
| 874 | 396,00 | |||
| 05.11.2025 | 19:11:21,064 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:10:59,050 | 193 | 396,00 | |
| 193 | 396,00 | |||
| 193 | 396,00 | |||
| 05.11.2025 | 19:10:52,013 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:10:51,379 | 200 | 396,00 | |
| 200 | 396,00 | |||
| 200 | 396,00 | |||
| 05.11.2025 | 19:10:49,500 | 1 197 | 396,00 | |
| 1 000 | 396,00 | |||
| 197 | 396,00 | |||
| 1 197 | 396,00 | |||
| 05.11.2025 | 19:10:43,869 | 1 194 | 396,00 | |
| 1 194 | 396,00 | |||
| 1 000 | 396,00 | |||
| 194 | 396,00 | |||
| 05.11.2025 | 19:10:42,115 | 3 201 | 396,00 | |
| 894 | 396,00 | |||
| 2 307 | 396,00 | |||
| 1 000 | 396,00 | |||
| 201 | 396,00 | |||
| 2 000 | 396,00 | |||
| 05.11.2025 | 19:10:35,788 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:09:58,747 | 22 | 395,75 | |
| 22 | 395,75 | |||
| 22 | 395,75 | |||
| 05.11.2025 | 19:09:46,019 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 05.11.2025 | 19:09:20,959 | 135 | 395,90 | |
| 135 | 395,90 | |||
| 135 | 395,90 | |||
| 05.11.2025 | 19:08:35,170 | 199 | 396,00 | |
| 198 | 396,00 | |||
| 1 | 396,00 | |||
| 198 | 396,00 | |||
| 1 | 396,00 | |||
| 05.11.2025 | 19:08:29,660 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:08:14,884 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 05.11.2025 | 19:07:54,073 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:07:42,741 | 28 | 395,95 | |
| 28 | 395,95 | |||
| 28 | 395,95 | |||
| 05.11.2025 | 19:06:25,769 | 10 | 395,65 | |
| 10 | 395,65 | |||
| 10 | 395,65 | |||
| 05.11.2025 | 19:06:09,756 | 1 000 | 396,00 | |
| 495 | 396,00 | |||
| 1 000 | 396,00 | |||
| 500 | 396,00 | |||
| 5 | 396,00 | |||
| 05.11.2025 | 19:06:07,002 | 7 | 395,90 | |
| 7 | 395,90 | |||
| 7 | 395,90 | |||
| 05.11.2025 | 19:05:05,215 | 79 | 395,50 | |
| 79 | 395,50 | |||
| 79 | 395,50 | |||
| 05.11.2025 | 18:58:14,729 | 5 | 395,40 | |
| 5 | 395,40 | |||
| 5 | 395,40 | |||
| 05.11.2025 | 18:58:05,589 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 05.11.2025 | 18:58:02,330 | 30 | 395,35 | |
| 30 | 395,35 | |||
| 30 | 395,35 | |||
| 05.11.2025 | 18:57:45,935 | 100 | 395,25 | |
| 100 | 395,25 | |||
| 100 | 395,25 | |||
| 05.11.2025 | 18:57:07,932 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 05.11.2025 | 18:56:48,975 | 100 | 395,20 | |
| 100 | 395,20 | |||
| 100 | 395,20 | |||
| 05.11.2025 | 18:54:47,510 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 05.11.2025 | 18:53:58,388 | 8 | 395,70 | |
| 8 | 395,70 | |||
| 8 | 395,70 | |||
| 05.11.2025 | 18:53:18,330 | 7 | 395,60 | |
| 7 | 395,60 | |||
| 7 | 395,60 | |||
| 05.11.2025 | 18:52:42,201 | 263 | 395,70 | |
| 263 | 395,70 | |||
| 263 | 395,70 | |||
| 05.11.2025 | 18:51:48,533 | 126 | 395,75 | |
| 126 | 395,75 | |||
| 126 | 395,75 | |||
| 05.11.2025 | 18:51:36,357 | 80 | 395,55 | |
| 80 | 395,55 | |||
| 80 | 395,55 | |||
| 05.11.2025 | 18:51:34,487 | 6 | 395,60 | |
| 6 | 395,60 | |||
| 6 | 395,60 | |||
| 05.11.2025 | 18:51:33,653 | 600 | 395,50 | |
| 600 | 395,50 | |||
| 600 | 395,50 | |||
| 05.11.2025 | 18:49:03,079 | 3 | 395,25 | |
| 3 | 395,25 | |||
| 3 | 395,25 | |||
| 05.11.2025 | 18:48:54,736 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 05.11.2025 | 18:48:54,429 | 144 | 395,30 | |
| 110 | 395,30 | |||
| 34 | 395,30 | |||
| 144 | 395,30 | |||
| 05.11.2025 | 18:48:40,626 | 2 | 395,05 | |
| 2 | 395,05 | |||
| 2 | 395,05 | |||
| 05.11.2025 | 18:45:30,631 | 135 | 395,10 | |
| 135 | 395,10 | |||
| 135 | 395,10 | |||
| 05.11.2025 | 18:44:41,603 | 3 | 395,25 | |
| 3 | 395,25 | |||
| 3 | 395,25 | |||
| 05.11.2025 | 18:44:41,524 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 05.11.2025 | 18:43:40,066 | 26 | 394,55 | |
| 26 | 394,55 | |||
| 26 | 394,55 | |||
| 05.11.2025 | 18:43:01,524 | 7 | 394,65 | |
| 7 | 394,65 | |||
| 7 | 394,65 | |||
| 05.11.2025 | 18:42:54,755 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 05.11.2025 | 18:42:26,913 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 05.11.2025 | 18:41:50,597 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 05.11.2025 | 18:41:12,164 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 05.11.2025 | 18:41:06,859 | 19 | 394,15 | |
| 19 | 394,15 | |||
| 19 | 394,15 | |||
| 05.11.2025 | 18:41:06,801 | 8 | 394,15 | |
| 8 | 394,15 | |||
| 8 | 394,15 | |||
| 05.11.2025 | 18:40:56,229 | 10 | 394,45 | |
| 10 | 394,45 | |||
| 10 | 394,45 | |||
| 05.11.2025 | 18:37:59,645 | 622 | 394,70 | |
| 622 | 394,70 | |||
| 622 | 394,70 | |||
| 05.11.2025 | 18:37:28,643 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 05.11.2025 | 18:36:44,998 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 05.11.2025 | 18:36:28,246 | 250 | 394,45 | |
| 250 | 394,45 | |||
| 250 | 394,45 | |||
| 05.11.2025 | 18:34:33,585 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 05.11.2025 | 18:34:23,183 | 16 | 394,15 | |
| 16 | 394,15 | |||
| 16 | 394,15 | |||
| 05.11.2025 | 18:32:22,000 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 05.11.2025 | 18:32:05,630 | 200 | 395,00 | |
| 200 | 395,00 | |||
| 200 | 395,00 | |||
| 05.11.2025 | 18:32:00,982 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 05.11.2025 | 18:31:37,186 | 70 | 394,70 | |
| 70 | 394,70 | |||
| 70 | 394,70 | |||
| 05.11.2025 | 18:31:36,948 | 6 | 394,75 | |
| 6 | 394,75 | |||
| 6 | 394,75 | |||
| 05.11.2025 | 18:30:20,451 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 05.11.2025 | 18:29:58,917 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 05.11.2025 | 18:29:17,056 | 120 | 394,25 | |
| 120 | 394,25 | |||
| 120 | 394,25 | |||
| 05.11.2025 | 18:28:45,322 | 200 | 394,55 | |
| 200 | 394,55 | |||
| 200 | 394,55 | |||
| 05.11.2025 | 18:26:02,825 | 6 | 394,50 | |
| 6 | 394,50 | |||
| 6 | 394,50 | |||
| 05.11.2025 | 18:24:21,418 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 05.11.2025 | 18:23:54,854 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 05.11.2025 | 18:22:43,433 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 05.11.2025 | 18:21:53,477 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 05.11.2025 | 18:21:24,673 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 05.11.2025 | 18:20:27,539 | 4 | 394,55 | |
| 4 | 394,55 | |||
| 4 | 394,55 | |||
| 05.11.2025 | 18:18:59,163 | 7 | 394,15 | |
| 7 | 394,15 | |||
| 7 | 394,15 | |||
| 05.11.2025 | 18:15:58,070 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 05.11.2025 | 18:15:53,840 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 05.11.2025 | 18:15:34,204 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 05.11.2025 | 18:15:07,691 | 30 | 393,40 | |
| 30 | 393,40 | |||
| 30 | 393,40 | |||
| 05.11.2025 | 18:15:02,209 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 18:14:36,948 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 18:14:33,959 | 20 | 393,70 | |
| 20 | 393,70 | |||
| 20 | 393,70 | |||
| 05.11.2025 | 18:13:59,930 | 3 | 393,65 | |
| 3 | 393,65 | |||
| 3 | 393,65 | |||
| 05.11.2025 | 18:13:26,374 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 05.11.2025 | 18:12:54,939 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 18:12:51,116 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 18:12:50,962 | 50 | 393,60 | |
| 50 | 393,60 | |||
| 50 | 393,60 | |||
| 05.11.2025 | 18:12:04,739 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 05.11.2025 | 18:09:50,254 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 05.11.2025 | 18:09:11,686 | 51 | 392,55 | |
| 51 | 392,55 | |||
| 51 | 392,55 | |||
| 05.11.2025 | 18:06:13,905 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 05.11.2025 | 18:06:00,600 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 05.11.2025 | 18:05:49,661 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 05.11.2025 | 18:05:30,096 | 2 | 392,45 | |
| 2 | 392,45 | |||
| 2 | 392,45 | |||
| 05.11.2025 | 18:04:03,113 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 05.11.2025 | 18:03:53,957 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 05.11.2025 | 18:02:44,146 | 7 | 393,50 | |
| 7 | 393,50 | |||
| 7 | 393,50 | |||
| 05.11.2025 | 17:58:30,574 | 25 | 393,05 | |
| 25 | 393,05 | |||
| 25 | 393,05 | |||
| 05.11.2025 | 17:56:28,400 | 2 | 392,65 | |
| 2 | 392,65 | |||
| 2 | 392,65 | |||
| 05.11.2025 | 17:56:07,127 | 70 | 393,55 | |
| 70 | 393,55 | |||
| 70 | 393,55 | |||
| 05.11.2025 | 17:56:01,351 | 8 | 393,40 | |
| 8 | 393,40 | |||
| 8 | 393,40 | |||
| 05.11.2025 | 17:55:57,794 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 05.11.2025 | 17:52:57,809 | 60 | 394,00 | |
| 60 | 394,00 | |||
| 60 | 394,00 | |||
| 05.11.2025 | 17:52:44,276 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 17:52:13,899 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 17:49:25,585 | 40 | 393,15 | |
| 40 | 393,15 | |||
| 40 | 393,15 | |||
| 05.11.2025 | 17:49:07,995 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 05.11.2025 | 17:47:16,708 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 05.11.2025 | 17:45:51,201 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 05.11.2025 | 17:45:26,146 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 05.11.2025 | 17:44:33,302 | 7 | 393,55 | |
| 7 | 393,55 | |||
| 7 | 393,55 | |||
| 05.11.2025 | 17:44:28,354 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 05.11.2025 | 17:43:56,878 | 17 | 393,20 | |
| 17 | 393,20 | |||
| 17 | 393,20 | |||
| 05.11.2025 | 17:43:37,781 | 28 | 393,15 | |
| 28 | 393,15 | |||
| 28 | 393,15 | |||
| 05.11.2025 | 17:43:21,179 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 05.11.2025 | 17:42:36,408 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 05.11.2025 | 17:40:27,848 | 29 | 393,55 | |
| 29 | 393,55 | |||
| 29 | 393,55 | |||
| 05.11.2025 | 17:39:54,550 | 30 | 393,30 | |
| 30 | 393,30 | |||
| 30 | 393,30 | |||
| 05.11.2025 | 17:38:24,876 | 300 | 393,45 | |
| 300 | 393,45 | |||
| 300 | 393,45 | |||
| 05.11.2025 | 17:36:42,974 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 05.11.2025 | 17:36:41,206 | 50 | 394,65 | |
| 50 | 394,65 | |||
| 50 | 394,65 | |||
| 05.11.2025 | 17:35:29,812 | 26 | 393,70 | |
| 26 | 393,70 | |||
| 26 | 393,70 | |||
| 05.11.2025 | 17:35:03,889 | 135 | 394,15 | |
| 135 | 394,15 | |||
| 135 | 394,15 | |||
| 05.11.2025 | 17:33:59,615 | 135 | 394,30 | |
| 135 | 394,30 | |||
| 135 | 394,30 | |||
| 05.11.2025 | 17:33:28,711 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 05.11.2025 | 17:33:23,813 | 25 | 393,95 | |
| 25 | 393,95 | |||
| 25 | 393,95 | |||
| 05.11.2025 | 17:33:20,911 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 05.11.2025 | 17:33:13,565 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 05.11.2025 | 17:33:03,409 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 05.11.2025 | 17:33:00,107 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 05.11.2025 | 17:32:57,092 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 05.11.2025 | 17:32:42,894 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 05.11.2025 | 17:32:34,674 | 25 | 393,35 | |
| 25 | 393,35 | |||
| 25 | 393,35 | |||
| 05.11.2025 | 17:32:00,070 | 5 | 393,70 | |
| 5 | 393,70 | |||
| 5 | 393,70 | |||
| 05.11.2025 | 17:31:51,445 | 96 | 393,00 | |
| 96 | 393,00 | |||
| 96 | 393,00 | |||
| 05.11.2025 | 17:31:28,209 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 | |||
| 05.11.2025 | 17:30:13,892 | 8 | 392,90 | |
| 8 | 392,90 | |||
| 8 | 392,90 | |||
| 05.11.2025 | 17:27:18,774 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 05.11.2025 | 17:26:29,081 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 05.11.2025 | 17:26:19,200 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 05.11.2025 | 17:25:01,469 | 525 | 392,00 | |
| 525 | 392,00 | |||
| 525 | 392,00 | |||
| 05.11.2025 | 17:24:52,407 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 05.11.2025 | 17:24:25,235 | 7 | 391,90 | |
| 7 | 391,90 | |||
| 7 | 391,90 | |||
| 05.11.2025 | 17:23:59,461 | 500 | 392,00 | |
| 500 | 392,00 | |||
| 500 | 392,00 | |||
| 05.11.2025 | 17:23:49,412 | 7 | 391,80 | |
| 7 | 391,80 | |||
| 7 | 391,80 | |||
| 05.11.2025 | 17:23:28,951 | 15 | 390,95 | |
| 15 | 390,95 | |||
| 15 | 390,95 | |||
| 05.11.2025 | 17:23:06,663 | 2 | 391,15 | |
| 2 | 391,15 | |||
| 2 | 391,15 | |||
| 05.11.2025 | 17:21:15,746 | 9 | 389,50 | |
| 9 | 389,50 | |||
| 9 | 389,50 | |||
| 05.11.2025 | 17:16:47,210 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 05.11.2025 | 17:16:22,542 | 52 | 389,30 | |
| 52 | 389,30 | |||
| 52 | 389,30 | |||
| 05.11.2025 | 17:15:33,747 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 05.11.2025 | 17:15:24,691 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 05.11.2025 | 17:15:06,368 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 05.11.2025 | 17:14:42,394 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 05.11.2025 | 17:14:32,961 | 25 | 389,40 | |
| 25 | 389,40 | |||
| 25 | 389,40 | |||
| 05.11.2025 | 17:14:32,672 | 308 | 389,60 | |
| 308 | 389,60 | |||
| 308 | 389,60 | |||
| 05.11.2025 | 17:14:22,035 | 110 | 389,70 | |
| 110 | 389,70 | |||
| 110 | 389,70 | |||
| 05.11.2025 | 17:14:15,601 | 5 | 389,85 | |
| 5 | 389,85 | |||
| 5 | 389,85 | |||
| 05.11.2025 | 17:13:58,366 | 32 | 389,90 | |
| 32 | 389,90 | |||
| 32 | 389,90 | |||
| 05.11.2025 | 17:10:35,251 | 25 | 389,40 | |
| 25 | 389,40 | |||
| 25 | 389,40 | |||
| 05.11.2025 | 17:09:35,620 | 75 | 389,90 | |
| 75 | 389,90 | |||
| 75 | 389,90 | |||
| 05.11.2025 | 17:08:51,363 | 5 | 389,65 | |
| 5 | 389,65 | |||
| 5 | 389,65 | |||
| 05.11.2025 | 17:07:07,798 | 36 | 389,70 | |
| 36 | 389,70 | |||
| 36 | 389,70 | |||
| 05.11.2025 | 17:06:33,590 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 17:06:28,866 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.11.2025 | 17:06:14,021 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 05.11.2025 | 17:03:38,080 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 05.11.2025 | 17:03:29,188 | 135 | 389,00 | |
| 135 | 389,00 | |||
| 135 | 389,00 | |||
| 05.11.2025 | 17:01:14,269 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 05.11.2025 | 17:01:05,169 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 05.11.2025 | 17:00:50,886 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 05.11.2025 | 16:59:46,101 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 05.11.2025 | 16:59:33,126 | 50 | 389,25 | |
| 50 | 389,25 | |||
| 50 | 389,25 | |||
| 05.11.2025 | 16:59:23,149 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 05.11.2025 | 16:58:37,002 | 8 | 389,00 | |
| 8 | 389,00 | |||
| 8 | 389,00 | |||
| 05.11.2025 | 16:57:49,359 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 05.11.2025 | 16:57:31,131 | 100 | 389,40 | |
| 100 | 389,40 | |||
| 100 | 389,40 | |||
| 05.11.2025 | 16:57:09,017 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 05.11.2025 | 16:57:05,603 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 05.11.2025 | 16:56:58,723 | 100 | 389,45 | |
| 100 | 389,45 | |||
| 100 | 389,45 | |||
| 05.11.2025 | 16:54:50,356 | 24 | 388,90 | |
| 24 | 388,90 | |||
| 24 | 388,90 | |||
| 05.11.2025 | 16:54:33,339 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 05.11.2025 | 16:51:57,483 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 05.11.2025 | 16:51:46,076 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 05.11.2025 | 16:50:50,559 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 05.11.2025 | 16:50:40,370 | 11 | 388,45 | |
| 11 | 388,45 | |||
| 11 | 388,45 | |||
| 05.11.2025 | 16:49:46,157 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 05.11.2025 | 16:49:24,103 | 28 | 388,45 | |
| 28 | 388,45 | |||
| 28 | 388,45 | |||
| 05.11.2025 | 16:47:38,427 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 05.11.2025 | 16:45:26,437 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 05.11.2025 | 16:45:09,415 | 25 | 386,65 | |
| 25 | 386,65 | |||
| 25 | 386,65 | |||
| 05.11.2025 | 16:45:04,734 | 26 | 386,70 | |
| 26 | 386,70 | |||
| 26 | 386,70 | |||
| 05.11.2025 | 16:44:19,816 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 05.11.2025 | 16:43:35,970 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 05.11.2025 | 16:43:25,038 | 60 | 386,90 | |
| 60 | 386,90 | |||
| 60 | 386,90 | |||
| 05.11.2025 | 16:42:59,762 | 60 | 386,60 | |
| 60 | 386,60 | |||
| 60 | 386,60 | |||
| 05.11.2025 | 16:42:33,879 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 05.11.2025 | 16:41:24,061 | 26 | 387,80 | |
| 26 | 387,80 | |||
| 26 | 387,80 | |||
| 05.11.2025 | 16:41:00,458 | 9 | 387,10 | |
| 9 | 387,10 | |||
| 9 | 387,10 | |||
| 05.11.2025 | 16:40:26,458 | 52 | 387,00 | |
| 52 | 387,00 | |||
| 52 | 387,00 | |||
| 05.11.2025 | 16:40:22,708 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 05.11.2025 | 16:39:50,509 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 05.11.2025 | 16:39:39,100 | 311 | 386,05 | |
| 311 | 386,05 | |||
| 311 | 386,05 | |||
| 05.11.2025 | 16:39:29,481 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 05.11.2025 | 16:39:18,075 | 17 | 386,50 | |
| 17 | 386,50 | |||
| 17 | 386,50 | |||
| 05.11.2025 | 16:38:52,107 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 05.11.2025 | 16:38:19,702 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 05.11.2025 | 16:37:47,354 | 6 | 386,70 | |
| 6 | 386,70 | |||
| 6 | 386,70 | |||
| 05.11.2025 | 16:37:40,246 | 6 | 386,65 | |
| 6 | 386,65 | |||
| 6 | 386,65 | |||
| 05.11.2025 | 16:37:32,022 | 50 | 386,65 | |
| 50 | 386,65 | |||
| 50 | 386,65 | |||
| 05.11.2025 | 16:37:29,967 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 05.11.2025 | 16:36:44,480 | 26 | 386,60 | |
| 26 | 386,60 | |||
| 26 | 386,60 | |||
| 05.11.2025 | 16:36:19,000 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 05.11.2025 | 16:36:11,262 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 05.11.2025 | 16:35:34,547 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 05.11.2025 | 16:34:52,268 | 8 | 385,35 | |
| 8 | 385,35 | |||
| 8 | 385,35 | |||
| 05.11.2025 | 16:34:43,639 | 52 | 386,00 | |
| 52 | 386,00 | |||
| 52 | 386,00 | |||
| 05.11.2025 | 16:34:31,752 | 135 | 386,15 | |
| 135 | 386,15 | |||
| 135 | 386,15 | |||
| 05.11.2025 | 16:34:25,299 | 35 | 386,25 | |
| 35 | 386,25 | |||
| 35 | 386,25 | |||
| 05.11.2025 | 16:33:50,582 | 12 | 386,85 | |
| 12 | 386,85 | |||
| 12 | 386,85 | |||
| 05.11.2025 | 16:33:49,430 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 05.11.2025 | 16:33:03,744 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 05.11.2025 | 16:32:08,558 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 05.11.2025 | 16:31:47,096 | 8 | 385,75 | |
| 8 | 385,75 | |||
| 8 | 385,75 | |||
| 05.11.2025 | 16:31:34,594 | 10 | 385,75 | |
| 10 | 385,75 | |||
| 10 | 385,75 | |||
| 05.11.2025 | 16:31:32,316 | 26 | 386,05 | |
| 26 | 386,05 | |||
| 26 | 386,05 | |||
| 05.11.2025 | 16:31:26,386 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 05.11.2025 | 16:29:03,347 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 05.11.2025 | 16:28:49,973 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 05.11.2025 | 16:28:20,541 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 05.11.2025 | 16:26:16,551 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 05.11.2025 | 16:25:56,029 | 11 | 386,80 | |
| 11 | 386,80 | |||
| 11 | 386,80 | |||
| 05.11.2025 | 16:24:31,978 | 60 | 386,95 | |
| 60 | 386,95 | |||
| 60 | 386,95 | |||
| 05.11.2025 | 16:22:32,884 | 5 | 384,65 | |
| 5 | 384,65 | |||
| 5 | 384,65 | |||
| 05.11.2025 | 16:22:31,758 | 13 | 384,65 | |
| 13 | 384,65 | |||
| 13 | 384,65 | |||
| 05.11.2025 | 16:21:11,439 | 100 | 384,45 | |
| 100 | 384,45 | |||
| 100 | 384,45 | |||
| 05.11.2025 | 16:21:04,346 | 5 | 384,35 | |
| 5 | 384,35 | |||
| 5 | 384,35 | |||
| 05.11.2025 | 16:21:04,279 | 7 | 384,50 | |
| 7 | 384,50 | |||
| 7 | 384,50 | |||
| 05.11.2025 | 16:21:03,108 | 11 | 384,55 | |
| 11 | 384,55 | |||
| 11 | 384,55 | |||
| 05.11.2025 | 16:20:59,166 | 43 | 384,80 | |
| 20 | 384,80 | |||
| 17 | 384,80 | |||
| 5 | 384,80 | |||
| 43 | 384,80 | |||
| 1 | 384,80 | |||
| 05.11.2025 | 16:20:59,012 | 135 | 385,00 | |
| 30 | 385,00 | |||
| 77 | 385,00 | |||
| 15 | 385,00 | |||
| 2 | 385,00 | |||
| 135 | 385,00 | |||
| 6 | 385,00 | |||
| 5 | 385,00 | |||
| 05.11.2025 | 16:20:55,794 | 65 | 385,10 | |
| 65 | 385,10 | |||
| 65 | 385,10 | |||
| 05.11.2025 | 16:20:29,326 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 05.11.2025 | 16:20:20,515 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 05.11.2025 | 16:20:02,913 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 05.11.2025 | 16:19:58,991 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 05.11.2025 | 16:19:38,284 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 05.11.2025 | 16:19:33,154 | 14 | 387,30 | |
| 14 | 387,30 | |||
| 14 | 387,30 | |||
| 05.11.2025 | 16:18:51,890 | 6 | 387,25 | |
| 6 | 387,25 | |||
| 6 | 387,25 | |||
| 05.11.2025 | 16:18:48,388 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 05.11.2025 | 16:16:36,048 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 05.11.2025 | 16:16:14,204 | 6 | 387,10 | |
| 6 | 387,10 | |||
| 6 | 387,10 | |||
| 05.11.2025 | 16:15:48,094 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 05.11.2025 | 16:15:33,871 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 05.11.2025 | 16:15:26,524 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 05.11.2025 | 16:15:21,285 | 10 | 387,05 | |
| 10 | 387,05 | |||
| 10 | 387,05 | |||
| 05.11.2025 | 16:15:14,100 | 11 | 387,40 | |
| 11 | 387,40 | |||
| 11 | 387,40 | |||
| 05.11.2025 | 16:14:40,805 | 80 | 388,10 | |
| 80 | 388,10 | |||
| 80 | 388,10 | |||
| 05.11.2025 | 16:14:16,971 | 80 | 388,00 | |
| 80 | 388,00 | |||
| 80 | 388,00 | |||
| 05.11.2025 | 16:13:52,756 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 05.11.2025 | 16:13:49,734 | 100 | 388,00 | |
| 100 | 388,00 | |||
| 100 | 388,00 | |||
| 05.11.2025 | 16:13:31,797 | 25 | 387,70 | |
| 25 | 387,70 | |||
| 25 | 387,70 | |||
| 05.11.2025 | 16:13:07,637 | 25 | 387,60 | |
| 25 | 387,60 | |||
| 25 | 387,60 | |||
| 05.11.2025 | 16:13:04,284 | 3 | 387,75 | |
| 3 | 387,75 | |||
| 3 | 387,75 | |||
| 05.11.2025 | 16:11:04,112 | 2 | 386,85 | |
| 2 | 386,85 | |||
| 2 | 386,85 | |||
| 05.11.2025 | 16:10:31,166 | 13 | 386,45 | |
| 13 | 386,45 | |||
| 13 | 386,45 | |||
| 05.11.2025 | 16:10:06,065 | 275 | 386,00 | |
| 275 | 386,00 | |||
| 275 | 386,00 | |||
| 05.11.2025 | 16:09:38,837 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 05.11.2025 | 16:08:46,592 | 25 | 387,00 | |
| 25 | 387,00 | |||
| 25 | 387,00 | |||
| 05.11.2025 | 16:08:28,778 | 30 | 387,25 | |
| 30 | 387,25 | |||
| 30 | 387,25 | |||
| 05.11.2025 | 16:08:11,265 | 57 | 386,70 | |
| 57 | 386,70 | |||
| 57 | 386,70 | |||
| 05.11.2025 | 16:07:14,076 | 46 | 387,05 | |
| 46 | 387,05 | |||
| 46 | 387,05 | |||
| 05.11.2025 | 16:07:10,327 | 25 | 387,05 | |
| 25 | 387,05 | |||
| 25 | 387,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00