Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1588
2231
1536,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:18:15,202 | 10 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 23.12.2025 | 14:17:09,023 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 23.12.2025 | 14:16:15,326 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 23.12.2025 | 14:16:04,163 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:15:59,786 | 10 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:15:16,003 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:15:11,566 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:15:06,922 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 23.12.2025 | 14:14:45,185 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:14:23,929 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 23.12.2025 | 14:14:15,936 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 23.12.2025 | 14:12:36,153 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:12:12,196 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 14:12:00,116 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 14:11:44,071 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:11:43,413 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 23.12.2025 | 14:11:13,544 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 23.12.2025 | 14:10:58,510 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 23.12.2025 | 14:10:45,429 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:09:53,909 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:09:29,717 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 14:08:58,208 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 23.12.2025 | 14:08:56,690 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:08:51,759 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:08:43,707 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:08:38,694 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 9 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 14:08:30,898 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 23.12.2025 | 14:08:25,752 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 23.12.2025 | 14:07:50,031 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 14:07:27,534 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:07:06,028 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:06:28,303 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 14:06:27,556 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 14:05:55,500 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 14:05:53,384 | 17 | 1 530,50 | |
| 17 | 1 530,50 | |||
| 17 | 1 530,50 | |||
| 23.12.2025 | 14:05:02,848 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 23.12.2025 | 14:04:46,878 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 14:04:39,508 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:04:21,953 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 23.12.2025 | 14:04:21,887 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:04:19,047 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:03:54,490 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 23.12.2025 | 14:03:47,392 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:03:39,072 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 14:03:14,103 | 8 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 23.12.2025 | 14:03:13,481 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:03:12,609 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:03:11,664 | 10 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:03:11,261 | 25 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 23 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:00:57,637 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:00:47,546 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 23.12.2025 | 14:00:47,066 | 7 | 1 530,50 | |
| 7 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 23.12.2025 | 14:00:46,492 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 23.12.2025 | 14:00:45,954 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 23.12.2025 | 14:00:40,786 | 10 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 9 | 1 530,50 | |||
| 23.12.2025 | 14:00:27,168 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 23.12.2025 | 13:59:59,007 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 23.12.2025 | 13:59:53,170 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 13:59:46,429 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:59:27,511 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:59:21,778 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 13:59:20,111 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 23.12.2025 | 13:59:15,434 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:59:04,535 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 13:58:59,605 | 7 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 23.12.2025 | 13:58:26,466 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 23.12.2025 | 13:58:20,202 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 23.12.2025 | 13:58:19,597 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 13:58:14,616 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 23.12.2025 | 13:58:02,529 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 23.12.2025 | 13:57:45,010 | 7 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 23.12.2025 | 13:57:04,775 | 12 | 1 528,00 | |
| 12 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 23.12.2025 | 13:57:01,933 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 23.12.2025 | 13:56:27,830 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 23.12.2025 | 13:56:14,587 | 55 | 1 529,00 | |
| 55 | 1 529,00 | |||
| 55 | 1 529,00 | |||
| 23.12.2025 | 13:56:11,384 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 23.12.2025 | 13:55:59,725 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 23.12.2025 | 13:55:33,270 | 633 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 401 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 630 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 100 | 1 523,50 | |||
| 15 | 1 523,50 | |||
| 100 | 1 523,50 | |||
| 23.12.2025 | 13:52:41,241 | 243 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 183 | 1 524,00 | |||
| 64 | 1 524,00 | |||
| 65 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 100 | 1 524,00 | |||
| 23.12.2025 | 13:51:56,153 | 26 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 26 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 9 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 23.12.2025 | 13:51:13,738 | 90 | 1 525,50 | |
| 80 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 90 | 1 525,50 | |||
| 23.12.2025 | 13:50:58,488 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 13:50:52,352 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 13:50:38,834 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 23.12.2025 | 13:50:31,423 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 23.12.2025 | 13:50:28,495 | 16 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 14 | 1 527,00 | |||
| 23.12.2025 | 13:50:21,285 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 23.12.2025 | 13:50:21,156 | 14 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 14 | 1 526,00 | |||
| 23.12.2025 | 13:50:19,326 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 13:50:15,101 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 13:50:12,816 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 13:49:59,709 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 13:49:38,168 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 13:49:37,872 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 13:49:35,594 | 10 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 23.12.2025 | 13:49:35,480 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 23.12.2025 | 13:48:51,991 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 13:48:33,203 | 102 | 1 530,00 | |
| 35 | 1 530,00 | |||
| 65 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 102 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 13:48:26,055 | 35 | 1 530,00 | |
| 35 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 13:48:25,904 | 24 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 13:46:58,431 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:46:58,079 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:46:47,315 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:46:40,550 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 23.12.2025 | 13:46:36,899 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:45:59,762 | 70 | 1 531,00 | |
| 61 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 70 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 23.12.2025 | 13:45:48,325 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 23.12.2025 | 13:45:13,276 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 23.12.2025 | 13:44:42,838 | 13 | 1 532,00 | |
| 13 | 1 532,00 | |||
| 13 | 1 532,00 | |||
| 23.12.2025 | 13:44:40,952 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 13:44:36,729 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 23.12.2025 | 13:44:20,613 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 13:44:06,212 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 13:42:29,893 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 23.12.2025 | 13:42:15,120 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 13:42:03,619 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 13:41:51,757 | 8 | 1 533,00 | |
| 8 | 1 533,00 | |||
| 8 | 1 533,00 | |||
| 23.12.2025 | 13:41:39,701 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 23.12.2025 | 13:41:28,058 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 23.12.2025 | 13:40:52,509 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 13:40:41,043 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 23.12.2025 | 13:40:16,773 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 23.12.2025 | 13:40:15,648 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 13:40:01,600 | 4 | 1 532,50 | |
| 4 | 1 532,50 | |||
| 4 | 1 532,50 | |||
| 23.12.2025 | 13:39:41,115 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 23.12.2025 | 13:39:38,649 | 11 | 1 531,50 | |
| 6 | 1 531,50 | |||
| 11 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 23.12.2025 | 13:39:32,525 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 23.12.2025 | 13:39:08,666 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 23.12.2025 | 13:38:53,568 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:38:53,369 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:38:46,313 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:38:27,561 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:38:23,291 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:38:23,177 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:38:07,822 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 23.12.2025 | 13:37:56,754 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 23.12.2025 | 13:37:35,478 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 23.12.2025 | 13:37:19,388 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:37:13,662 | 31 | 1 531,50 | |
| 31 | 1 531,50 | |||
| 31 | 1 531,50 | |||
| 23.12.2025 | 13:37:12,626 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 23.12.2025 | 13:37:12,016 | 19 | 1 531,50 | |
| 9 | 1 531,50 | |||
| 19 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 23.12.2025 | 13:37:01,609 | 288 | 1 531,00 | |
| 28 | 1 531,00 | |||
| 250 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 288 | 1 531,00 | |||
| 23.12.2025 | 13:36:34,248 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 23.12.2025 | 13:36:30,951 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 23.12.2025 | 13:36:26,946 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 23.12.2025 | 13:36:04,975 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:35:40,060 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:35:31,653 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:35:25,915 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:35:23,635 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 23.12.2025 | 13:34:56,721 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:34:53,079 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 23.12.2025 | 13:34:49,332 | 130 | 1 530,50 | |
| 57 | 1 530,50 | |||
| 130 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 23.12.2025 | 13:34:35,550 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:34:28,428 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:34:22,901 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:34:06,160 | 190 | 1 530,50 | |
| 183 | 1 530,50 | |||
| 190 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 23.12.2025 | 13:33:58,925 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 23.12.2025 | 13:33:46,217 | 19 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 9 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 9 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 23.12.2025 | 13:33:41,309 | 50 | 1 532,00 | |
| 50 | 1 532,00 | |||
| 50 | 1 532,00 | |||
| 23.12.2025 | 13:33:40,612 | 54 | 1 532,00 | |
| 19 | 1 532,00 | |||
| 35 | 1 532,00 | |||
| 54 | 1 532,00 | |||
| 23.12.2025 | 13:33:40,561 | 37 | 1 532,00 | |
| 37 | 1 532,00 | |||
| 37 | 1 532,00 | |||
| 23.12.2025 | 13:33:29,781 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 23.12.2025 | 13:33:12,339 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 23.12.2025 | 13:33:00,461 | 13 | 1 533,00 | |
| 8 | 1 533,00 | |||
| 13 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 23.12.2025 | 13:32:54,642 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 23.12.2025 | 13:32:26,858 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 23.12.2025 | 13:32:20,211 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 23.12.2025 | 13:32:05,012 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:31:44,223 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 23.12.2025 | 13:31:19,676 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:30:54,158 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:30:51,542 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:30:40,808 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:30:27,209 | 37 | 1 534,00 | |
| 37 | 1 534,00 | |||
| 37 | 1 534,00 | |||
| 23.12.2025 | 13:30:25,489 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 23.12.2025 | 13:30:07,726 | 50 | 1 533,50 | |
| 50 | 1 533,50 | |||
| 50 | 1 533,50 | |||
| 23.12.2025 | 13:30:07,587 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 23.12.2025 | 13:30:05,749 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:29:31,009 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 23.12.2025 | 13:29:08,675 | 5 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 13:28:58,842 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 23.12.2025 | 13:28:40,067 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 23.12.2025 | 13:28:25,612 | 30 | 1 534,00 | |
| 30 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 23.12.2025 | 13:28:17,213 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 23.12.2025 | 13:28:12,398 | 16 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 16 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 23.12.2025 | 13:28:12,178 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:28:11,264 | 51 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 51 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:27:56,195 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:27:52,078 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:27:51,836 | 210 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 150 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 210 | 1 534,00 | |||
| 23.12.2025 | 13:27:32,955 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:27:28,209 | 18 | 1 534,00 | |
| 18 | 1 534,00 | |||
| 18 | 1 534,00 | |||
| 23.12.2025 | 13:27:10,840 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 23.12.2025 | 13:26:35,993 | 50 | 1 534,50 | |
| 50 | 1 534,50 | |||
| 50 | 1 534,50 | |||
| 23.12.2025 | 13:26:30,957 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:26:29,299 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 23.12.2025 | 13:26:17,977 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:26:06,802 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:25:31,668 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 13:25:18,802 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 13:25:04,312 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:24:51,425 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:23:59,815 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 23.12.2025 | 13:23:55,964 | 7 | 1 534,00 | |
| 7 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 23.12.2025 | 13:23:48,005 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:23:35,624 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 13:23:07,782 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 23.12.2025 | 13:23:05,247 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 13:23:01,153 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 23.12.2025 | 13:22:47,026 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:22:46,182 | 21 | 1 534,50 | |
| 21 | 1 534,50 | |||
| 21 | 1 534,50 | |||
| 23.12.2025 | 13:22:36,559 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:22:21,357 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:22:00,618 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:21:53,327 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 23.12.2025 | 13:21:42,869 | 18 | 1 534,50 | |
| 18 | 1 534,50 | |||
| 18 | 1 534,50 | |||
| 23.12.2025 | 13:21:35,673 | 11 | 1 535,00 | |
| 11 | 1 535,00 | |||
| 11 | 1 535,00 | |||
| 23.12.2025 | 13:21:22,368 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:20:41,388 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 23.12.2025 | 13:20:40,818 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 23.12.2025 | 13:20:33,007 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 13:20:27,203 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 23.12.2025 | 13:20:19,600 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 23.12.2025 | 13:20:19,393 | 49 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 49 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 12 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 23.12.2025 | 13:20:14,424 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 13:19:49,392 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 13:19:12,737 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 23.12.2025 | 13:19:03,104 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 23.12.2025 | 13:18:30,228 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 23.12.2025 | 13:18:29,845 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 13:17:56,833 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 23.12.2025 | 13:17:52,004 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 23.12.2025 | 13:17:24,725 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 13:16:46,174 | 17 | 1 537,00 | |
| 17 | 1 537,00 | |||
| 16 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 13:16:45,968 | 13 | 1 537,50 | |
| 13 | 1 537,50 | |||
| 13 | 1 537,50 | |||
| 23.12.2025 | 13:16:07,799 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 23.12.2025 | 13:16:07,591 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 23.12.2025 | 13:15:56,248 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 23.12.2025 | 13:15:45,030 | 20 | 1 539,00 | |
| 15 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 23.12.2025 | 13:15:43,010 | 47 | 1 539,00 | |
| 38 | 1 539,00 | |||
| 9 | 1 539,00 | |||
| 47 | 1 539,00 | |||
| 23.12.2025 | 13:15:42,894 | 23 | 1 540,00 | |
| 23 | 1 540,00 | |||
| 22 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 13:15:41,435 | 60 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 27 | 1 540,00 | |||
| 23.12.2025 | 13:15:38,656 | 60 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 36 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 23.12.2025 | 13:15:32,878 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 23.12.2025 | 13:15:30,602 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:15:25,267 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:15:05,128 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:15:04,828 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:14:34,934 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:14:34,229 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:14:11,175 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:13:44,192 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:13:37,324 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 23.12.2025 | 13:13:32,822 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:13:25,032 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:12:45,937 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:12:41,897 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 23.12.2025 | 13:12:27,483 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 23.12.2025 | 13:12:22,050 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:11:58,898 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:11:50,213 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:11:46,267 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 23.12.2025 | 13:11:26,694 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:11:19,076 | 2 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:10:56,119 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 23.12.2025 | 13:10:36,457 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:10:29,001 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:09:48,134 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 23.12.2025 | 13:09:39,681 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:09:37,062 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:08:32,504 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 23.12.2025 | 13:08:00,133 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 23.12.2025 | 13:07:51,243 | 130 | 1 540,50 | |
| 130 | 1 540,50 | |||
| 130 | 1 540,50 | |||
| 23.12.2025 | 13:07:41,447 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 13:07:08,413 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:07:07,079 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:06:10,093 | 46 | 1 540,50 | |
| 46 | 1 540,50 | |||
| 46 | 1 540,50 | |||
| 23.12.2025 | 13:05:58,165 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:05:54,453 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 23.12.2025 | 13:05:35,315 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:05:26,856 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 13:05:23,860 | 75 | 1 540,50 | |
| 75 | 1 540,50 | |||
| 75 | 1 540,50 | |||
| 23.12.2025 | 13:05:09,042 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:03:55,059 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:03:40,173 | 19 | 1 541,00 | |
| 19 | 1 541,00 | |||
| 19 | 1 541,00 | |||
| 23.12.2025 | 13:02:35,683 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 13:02:35,617 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:01:32,462 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:01:03,348 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 23.12.2025 | 13:00:29,883 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 13:00:27,746 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 13:00:09,330 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 23.12.2025 | 13:00:07,452 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 23.12.2025 | 13:00:06,951 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 23.12.2025 | 13:00:03,429 | 9 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 23.12.2025 | 12:59:50,359 | 32 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 32 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 23.12.2025 | 12:57:31,318 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:57:18,491 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:57:18,146 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:57:05,545 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00