Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1577

1362

41,075

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	20:40:16,967	36		41,34
			36	41,34
			1	41,34
			35	41,34
19.12.2025	20:40:09,536	100		41,44
			100	41,44
			100	41,44
19.12.2025	20:39:06,299	41		41,35
			4	41,35
			41	41,35
			37	41,35
19.12.2025	20:39:01,203	25		41,45
			25	41,45
			25	41,45
19.12.2025	20:38:23,797	50		41,465
			50	41,465
			50	41,465
19.12.2025	20:37:46,541	100		41,365
			13	41,365
			100	41,365
			87	41,365
19.12.2025	20:36:38,521	15		41,365
			15	41,365
			15	41,365
19.12.2025	20:35:43,620	200		41,385
			200	41,385
			7	41,385
			163	41,385
			30	41,385
19.12.2025	20:32:37,361	180		41,41
			1	41,41
			180	41,41
			179	41,41
19.12.2025	20:30:01,026	7		41,50
			7	41,50
			7	41,50
19.12.2025	20:29:59,403	60		41,50
			13	41,50
			47	41,50
			60	41,50
19.12.2025	20:27:30,325	61		41,41
			61	41,41
			61	41,41
19.12.2025	20:27:06,717	30		41,425
			30	41,425
			30	41,425
19.12.2025	20:21:33,605	80		41,44
			80	41,44
			40	41,44
			40	41,44
19.12.2025	20:21:13,766	6		41,44
			6	41,44
			6	41,44
19.12.2025	20:20:51,043	50		41,435
			13	41,435
			20	41,435
			50	41,435
			17	41,435
19.12.2025	20:20:04,125	17		41,52
			17	41,52
			17	41,52
19.12.2025	20:19:04,744	1		41,52
			1	41,52
			1	41,52
19.12.2025	20:18:32,537	12		41,435
			12	41,435
			12	41,435
19.12.2025	20:17:00,438	40		41,52
			20	41,52
			20	41,52
			40	41,52
19.12.2025	20:16:24,465	100		41,515
			60	41,515
			100	41,515
			40	41,515
19.12.2025	20:14:32,415	340		41,465
			20	41,465
			20	41,465
			340	41,465
			300	41,465
19.12.2025	20:08:00,205	300		41,53
			300	41,53
			260	41,53
			40	41,53
19.12.2025	20:07:56,466	25		41,44
			5	41,44
			25	41,44
			20	41,44
19.12.2025	20:07:42,186	300		41,54
			300	41,54
			300	41,54
19.12.2025	20:07:19,558	103		41,455
			20	41,455
			20	41,455
			63	41,455
			103	41,455
19.12.2025	20:07:05,500	24		41,555
			24	41,555
			4	41,555
			20	41,555
19.12.2025	20:04:41,498	100		41,47
			40	41,47
			20	41,47
			100	41,47
			40	41,47
19.12.2025	20:04:06,886	6		41,57
			6	41,57
			6	41,57
19.12.2025	20:03:23,336	20		41,445
			20	41,445
			20	41,445
19.12.2025	20:01:40,107	200		41,50
			200	41,50
			200	41,50
19.12.2025	20:01:40,022	200		41,505
			200	41,505
			200	41,505
19.12.2025	20:01:32,727	60		41,525
			60	41,525
			5	41,525
			20	41,525
			13	41,525
			22	41,525
19.12.2025	20:00:02,965	40		41,50
			40	41,50
			40	41,50
19.12.2025	19:59:19,569	47		41,415
			47	41,415
			47	41,415
19.12.2025	19:58:40,737	36		41,425
			36	41,425
			36	41,425
19.12.2025	19:55:32,377	200		41,44
			20	41,44
			5	41,44
			20	41,44
			13	41,44
			142	41,44
			200	41,44
19.12.2025	19:54:59,819	16		41,45
			16	41,45
			16	41,45
19.12.2025	19:54:23,180	57		41,54
			12	41,54
			40	41,54
			5	41,54
			57	41,54
19.12.2025	19:54:13,954	150		41,44
			130	41,44
			150	41,44
			20	41,44
19.12.2025	19:52:20,937	13		41,47
			5	41,47
			13	41,47
			8	41,47
19.12.2025	19:50:06,769	24		41,50
			24	41,50
			24	41,50
19.12.2025	19:50:03,895	15		41,46
			15	41,46
			15	41,46
19.12.2025	19:50:02,779	11		41,53
			5	41,53
			6	41,53
			11	41,53
19.12.2025	19:49:45,484	26		41,445
			26	41,445
			26	41,445
19.12.2025	19:49:32,193	174		41,445
			20	41,445
			13	41,445
			20	41,445
			121	41,445
			174	41,445
19.12.2025	19:47:09,426	25		41,51
			25	41,51
			25	41,51
19.12.2025	19:46:57,936	30		41,43
			30	41,43
			25	41,43
			5	41,43
19.12.2025	19:46:29,999	50		41,51
			30	41,51
			50	41,51
			20	41,51
19.12.2025	19:45:05,803	10		41,51
			10	41,51
			3	41,51
			7	41,51
19.12.2025	19:44:24,311	80		41,445
			80	41,445
			80	41,445
19.12.2025	19:43:34,455	30		41,44
			30	41,44
			30	41,44
19.12.2025	19:43:34,361	80		41,44
			2	41,44
			20	41,44
			5	41,44
			53	41,44
			80	41,44
19.12.2025	19:39:05,325	100		41,57
			73	41,57
			100	41,57
			2	41,57
			5	41,57
			20	41,57
19.12.2025	19:38:54,027	1		41,56
			1	41,56
			1	41,56
19.12.2025	19:38:40,683	2 000		41,525
			2 000	41,525
			2 000	41,525
19.12.2025	19:38:36,986	300		41,53
			300	41,53
			300	41,53
19.12.2025	19:37:48,792	320		41,53
			300	41,53
			20	41,53
			320	41,53
19.12.2025	19:37:42,517	5		41,53
			5	41,53
			5	41,53
19.12.2025	19:37:39,231	10		41,53
			10	41,53
			10	41,53
19.12.2025	19:36:59,994	302		41,53
			302	41,53
			2	41,53
			300	41,53
19.12.2025	19:36:27,193	5		41,54
			5	41,54
			5	41,54
19.12.2025	19:36:22,129	255		41,55
			255	41,55
			255	41,55
19.12.2025	19:36:03,392	255		41,555
			255	41,555
			255	41,555
19.12.2025	19:35:36,249	1		41,59
			1	41,59
			1	41,59
19.12.2025	19:35:17,800	60		41,59
			27	41,59
			20	41,59
			60	41,59
			13	41,59
19.12.2025	19:34:59,014	2		41,555
			2	41,555
			2	41,555
19.12.2025	19:34:42,676	75		41,555
			75	41,555
			75	41,555
19.12.2025	19:34:01,399	140		41,555
			140	41,555
			140	41,555
19.12.2025	19:25:37,300	176		41,52
			176	41,52
			176	41,52
19.12.2025	19:25:33,350	14		41,52
			14	41,52
			14	41,52
19.12.2025	19:25:22,142	38		41,53
			38	41,53
			25	41,53
			13	41,53
19.12.2025	19:23:53,693	5		41,63
			5	41,63
			5	41,63
19.12.2025	19:21:26,863	5		41,635
			5	41,635
			5	41,635
19.12.2025	19:20:42,936	200		41,555
			200	41,555
			200	41,555
19.12.2025	19:18:48,446	150		41,59
			150	41,59
			150	41,59
19.12.2025	19:18:39,491	35		41,585
			35	41,585
			35	41,585
19.12.2025	19:18:30,739	73		41,585
			73	41,585
			73	41,585
19.12.2025	19:18:13,821	540		41,55
			540	41,55
			540	41,55
19.12.2025	19:17:57,864	200		41,555
			200	41,555
			200	41,555
19.12.2025	19:17:45,860	1 800		41,565
			1 800	41,565
			1 800	41,565
19.12.2025	19:17:36,885	200		41,57
			200	41,57
			200	41,57
19.12.2025	19:16:45,660	10		41,605
			10	41,605
			10	41,605
19.12.2025	19:15:39,415	1		41,57
			1	41,57
			1	41,57
19.12.2025	19:13:59,297	20		41,57
			20	41,57
			20	41,57
19.12.2025	19:13:58,714	50		41,57
			50	41,57
			50	41,57
19.12.2025	19:13:33,339	10		41,665
			10	41,665
			10	41,665
19.12.2025	19:13:02,235	100		41,57
			100	41,57
			100	41,57
19.12.2025	19:12:21,317	15		41,64
			15	41,64
			15	41,64
19.12.2025	19:11:08,075	7		41,65
			7	41,65
			7	41,65
19.12.2025	19:11:04,995	23		41,57
			23	41,57
			3	41,57
			20	41,57
19.12.2025	19:10:37,893	68		41,575
			13	41,575
			55	41,575
			68	41,575
19.12.2025	19:07:09,658	8		41,57
			8	41,57
			8	41,57
19.12.2025	19:07:09,437	200		41,635
			151	41,635
			49	41,635
			200	41,635
19.12.2025	19:06:46,535	100		41,57
			100	41,57
			100	41,57
19.12.2025	19:05:58,051	3		41,57
			3	41,57
			3	41,57
19.12.2025	19:05:32,691	7		41,60
			7	41,60
			7	41,60
19.12.2025	19:05:18,797	91		41,57
			91	41,57
			91	41,57
19.12.2025	19:03:54,341	200		41,57
			200	41,57
			200	41,57
19.12.2025	19:00:32,148	200		41,57
			200	41,57
			200	41,57
19.12.2025	19:00:32,058	200		41,565
			200	41,565
			200	41,565
19.12.2025	19:00:27,528	1		41,565
			1	41,565
			1	41,565
19.12.2025	19:00:15,948	9		41,565
			9	41,565
			9	41,565
19.12.2025	19:00:12,204	20		41,54
			20	41,54
			20	41,54
19.12.2025	18:59:53,997	190		41,55
			190	41,55
			190	41,55
19.12.2025	18:59:46,960	180		41,555
			180	41,555
			180	41,555
19.12.2025	18:59:42,744	241		41,57
			140	41,57
			241	41,57
			101	41,57
19.12.2025	18:59:29,171	300		41,57
			300	41,57
			300	41,57
19.12.2025	18:59:23,723	10		41,555
			10	41,555
			10	41,555
19.12.2025	18:58:52,513	40		41,575
			40	41,575
			40	41,575
19.12.2025	18:58:07,658	87		41,54
			87	41,54
			20	41,54
			67	41,54
19.12.2025	18:58:07,469	300		41,54
			300	41,54
			300	41,54
19.12.2025	18:57:47,367	240		41,535
			240	41,535
			240	41,535
19.12.2025	18:56:23,874	10		41,535
			10	41,535
			10	41,535
19.12.2025	18:56:01,616	240		41,525
			240	41,525
			240	41,525
19.12.2025	18:55:52,306	39		41,535
			39	41,535
			39	41,535
19.12.2025	18:54:41,808	100		41,535
			100	41,535
			100	41,535
19.12.2025	18:53:48,361	22		41,465
			22	41,465
			2	41,465
			20	41,465
19.12.2025	18:53:45,912	10		41,465
			10	41,465
			10	41,465
19.12.2025	18:53:17,275	48		41,53
			48	41,53
			48	41,53
19.12.2025	18:52:35,248	60		41,535
			40	41,535
			20	41,535
			60	41,535
19.12.2025	18:50:34,799	21		41,52
			21	41,52
			21	41,52
19.12.2025	18:50:27,790	70		41,50
			70	41,50
			70	41,50
19.12.2025	18:50:23,656	100		41,49
			100	41,49
			100	41,49
19.12.2025	18:50:18,488	116		41,485
			10	41,485
			116	41,485
			106	41,485
19.12.2025	18:50:17,752	121		41,485
			121	41,485
			121	41,485
19.12.2025	18:49:50,099	134		41,485
			134	41,485
			13	41,485
			121	41,485
19.12.2025	18:49:48,322	180		41,46
			180	41,46
			180	41,46
19.12.2025	18:49:48,167	184		41,455
			2	41,455
			182	41,455
			184	41,455
19.12.2025	18:48:39,742	10		41,405
			10	41,405
			10	41,405
19.12.2025	18:48:36,567	10		41,405
			10	41,405
			10	41,405
19.12.2025	18:47:14,461	5		41,395
			5	41,395
			3	41,395
			2	41,395
19.12.2025	18:46:33,331	50		41,455
			48	41,455
			50	41,455
			2	41,455
19.12.2025	18:45:47,175	25		41,405
			25	41,405
			25	41,405
19.12.2025	18:45:34,442	60		41,455
			60	41,455
			60	41,455
19.12.2025	18:45:13,565	180		41,455
			180	41,455
			180	41,455
19.12.2025	18:45:07,009	5		41,405
			2	41,405
			3	41,405
			5	41,405
19.12.2025	18:43:05,552	284		41,485
			30	41,485
			284	41,485
			254	41,485
19.12.2025	18:41:13,178	80		41,45
			80	41,45
			80	41,45
19.12.2025	18:41:12,983	121		41,445
			121	41,445
			121	41,445
19.12.2025	18:41:08,487	100		41,43
			13	41,43
			100	41,43
			87	41,43
19.12.2025	18:40:28,405	100		41,45
			100	41,45
			100	41,45
19.12.2025	18:40:20,382	121		41,445
			121	41,445
			121	41,445
19.12.2025	18:40:20,037	25		41,445
			25	41,445
			25	41,445
19.12.2025	18:39:05,634	10		41,495
			10	41,495
			8	41,495
			2	41,495
19.12.2025	18:36:59,219	1		41,495
			1	41,495
			1	41,495
19.12.2025	18:34:30,922	50		41,495
			37	41,495
			13	41,495
			50	41,495
19.12.2025	18:32:59,498	46		41,495
			46	41,495
			46	41,495
19.12.2025	18:32:14,315	1		41,495
			1	41,495
			1	41,495
19.12.2025	18:31:54,656	25		41,445
			25	41,445
			25	41,445
19.12.2025	18:31:51,726	20		41,445
			20	41,445
			13	41,445
			7	41,445
19.12.2025	18:31:51,582	6		41,495
			6	41,495
			6	41,495
19.12.2025	18:31:46,747	20		41,495
			20	41,495
			20	41,495
19.12.2025	18:29:01,417	236		41,495
			20	41,495
			13	41,495
			203	41,495
			236	41,495
19.12.2025	18:26:10,442	100		41,47
			100	41,47
			100	41,47
19.12.2025	18:25:56,024	121		41,465
			121	41,465
			121	41,465
19.12.2025	18:25:55,593	20		41,465
			20	41,465
			20	41,465
19.12.2025	18:25:52,131	600		41,45
			600	41,45
			600	41,45
19.12.2025	18:25:46,731	300		41,445
			300	41,445
			300	41,445
19.12.2025	18:25:09,560	300		41,445
			300	41,445
			300	41,445
19.12.2025	18:24:54,103	3		41,41
			3	41,41
			3	41,41
19.12.2025	18:24:47,090	700		41,41
			700	41,41
			13	41,41
			687	41,41
19.12.2025	18:24:11,513	300		41,445
			300	41,445
			300	41,445
19.12.2025	18:24:03,395	80		41,46
			80	41,46
			80	41,46
19.12.2025	18:24:03,326	134		41,455
			121	41,455
			134	41,455
			13	41,455
19.12.2025	18:23:55,998	25		41,455
			25	41,455
			25	41,455
19.12.2025	18:22:54,747	13		41,455
			13	41,455
			13	41,455
19.12.2025	18:21:29,942	121		41,455
			121	41,455
			121	41,455
19.12.2025	18:21:15,778	143		41,45
			43	41,45
			100	41,45
			143	41,45
19.12.2025	18:21:15,653	143		41,445
			143	41,445
			143	41,445
19.12.2025	18:21:08,157	13		41,44
			13	41,44
			13	41,44
19.12.2025	18:21:05,938	1		41,445
			1	41,445
			1	41,445
19.12.2025	18:20:33,337	1		41,405
			1	41,405
			1	41,405
19.12.2025	18:20:21,355	35		41,445
			35	41,445
			35	41,445
19.12.2025	18:18:35,278	25		41,445
			25	41,445
			25	41,445
19.12.2025	18:18:20,590	7		41,445
			7	41,445
			7	41,445
19.12.2025	18:18:18,441	235		41,40
			5	41,40
			235	41,40
			230	41,40
19.12.2025	18:18:14,489	235		41,395
			235	41,395
			235	41,395
19.12.2025	18:18:11,599	235		41,395
			235	41,395
			235	41,395
19.12.2025	18:17:18,725	125		41,37
			125	41,37
			125	41,37
19.12.2025	18:17:13,050	15		41,37
			15	41,37
			15	41,37
19.12.2025	18:16:52,431	20		41,28
			20	41,28
			20	41,28
19.12.2025	18:16:41,335	10		41,35
			10	41,35
			10	41,35
19.12.2025	18:15:58,380	3		41,28
			3	41,28
			3	41,28
19.12.2025	18:15:36,847	37		41,34
			37	41,34
			37	41,34
19.12.2025	18:14:52,446	7		41,34
			7	41,34
			7	41,34
19.12.2025	18:13:54,072	11		41,355
			11	41,355
			11	41,355
19.12.2025	18:12:19,319	201		41,28
			199	41,28
			2	41,28
			201	41,28
19.12.2025	18:11:38,524	301		41,28
			1	41,28
			300	41,28
			301	41,28
19.12.2025	18:09:51,649	300		41,315
			300	41,315
			300	41,315
19.12.2025	18:08:37,099	1 000		41,31
			1 000	41,31
			1 000	41,31
19.12.2025	18:07:44,061	300		41,305
			300	41,305
			300	41,305
19.12.2025	18:07:44,025	300		41,305
			300	41,305
			300	41,305
19.12.2025	18:07:12,395	10		41,305
			10	41,305
			10	41,305
19.12.2025	18:06:16,282	80		41,28
			80	41,28
			80	41,28
19.12.2025	18:03:27,285	5		41,28
			5	41,28
			5	41,28
19.12.2025	18:02:51,274	23		41,255
			23	41,255
			23	41,255
19.12.2025	18:02:30,868	10		41,245
			10	41,245
			10	41,245
19.12.2025	18:01:58,994	25		41,235
			25	41,235
			20	41,235
			5	41,235
19.12.2025	18:01:28,561	50		41,305
			50	41,305
			50	41,305
19.12.2025	18:00:36,710	6		41,305
			6	41,305
			6	41,305
19.12.2025	18:00:19,822	80		41,305
			80	41,305
			80	41,305
19.12.2025	17:58:57,701	8		41,295
			8	41,295
			8	41,295
19.12.2025	17:58:50,946	5		41,305
			5	41,305
			5	41,305
19.12.2025	17:57:22,383	30		41,315
			30	41,315
			17	41,315
			13	41,315
19.12.2025	17:56:28,388	50		41,325
			5	41,325
			50	41,325
			45	41,325
19.12.2025	17:56:04,209	60		41,225
			13	41,225
			60	41,225
			42	41,225
			5	41,225
19.12.2025	17:54:45,085	35		41,37
			5	41,37
			30	41,37
			35	41,37
19.12.2025	17:53:26,623	5		41,37
			5	41,37
			5	41,37
19.12.2025	17:53:24,714	85		41,27
			5	41,27
			80	41,27
			85	41,27
19.12.2025	17:52:16,580	60		41,37
			60	41,37
			60	41,37
19.12.2025	17:52:11,350	30		41,37
			25	41,37
			30	41,37
			5	41,37
19.12.2025	17:51:25,172	20		41,245
			20	41,245
			20	41,245
19.12.2025	17:50:47,771	75		41,30
			75	41,30
			75	41,30
19.12.2025	17:50:32,763	5		41,28
			5	41,28
			5	41,28
19.12.2025	17:49:45,971	1		41,265
			1	41,265
			1	41,265
19.12.2025	17:48:19,429	5		41,38
			5	41,38
			5	41,38
19.12.2025	17:47:22,738	25		41,395
			13	41,395
			25	41,395
			12	41,395
19.12.2025	17:45:30,137	20		41,395
			20	41,395
			20	41,395
19.12.2025	17:45:11,367	81		41,33
			81	41,33
			13	41,33
			68	41,33
19.12.2025	17:44:37,492	40		41,385
			40	41,385
			40	41,385
19.12.2025	17:44:08,248	40		41,395
			40	41,395
			40	41,395
19.12.2025	17:41:06,204	120		41,395
			120	41,395
			120	41,395
19.12.2025	17:40:04,837	60		41,325
			60	41,325
			60	41,325
19.12.2025	17:39:58,337	12		41,325
			12	41,325
			12	41,325
19.12.2025	17:39:28,935	248		41,395
			248	41,395
			13	41,395
			235	41,395
19.12.2025	17:38:48,095	12		41,395
			12	41,395
			12	41,395
19.12.2025	17:38:16,317	7		41,32
			7	41,32
			7	41,32
19.12.2025	17:38:15,627	60		41,32
			60	41,32
			60	41,32
19.12.2025	17:38:04,186	5		41,395
			5	41,395
			5	41,395
19.12.2025	17:38:02,221	100		41,395
			100	41,395
			100	41,395
19.12.2025	17:37:59,072	11		41,395
			11	41,395
			11	41,395
19.12.2025	17:37:46,699	20		41,31
			20	41,31
			20	41,31
19.12.2025	17:37:45,583	50		41,31
			50	41,31
			50	41,31
19.12.2025	17:36:45,994	200		41,355
			200	41,355
			200	41,355
19.12.2025	17:36:05,300	3		41,395
			3	41,395
			3	41,395
19.12.2025	17:35:58,858	146		41,34
			41	41,34
			146	41,34
			105	41,34
19.12.2025	17:35:56,392	71		41,34
			71	41,34
			71	41,34
19.12.2025	17:35:15,495	1		41,33
			1	41,33
			1	41,33
19.12.2025	17:33:13,532	5		41,40
			5	41,40
			5	41,40
19.12.2025	17:31:49,548	22		41,455
			22	41,455
			22	41,455
19.12.2025	17:31:40,626	183		41,40
			183	41,40
			183	41,40
19.12.2025	17:31:37,232	317		41,40
			7	41,40
			260	41,40
			317	41,40
			50	41,40
19.12.2025	17:30:22,485	120		41,455
			120	41,455
			120	41,455
19.12.2025	17:29:55,866	13		41,455
			13	41,455
			13	41,455
19.12.2025	17:29:51,183	35		41,455
			35	41,455
			35	41,455
19.12.2025	17:29:11,037	226		41,45
			226	41,45
			226	41,45
19.12.2025	17:29:03,992	8		41,49
			8	41,49
			8	41,49
19.12.2025	17:28:41,544	226		41,455
			226	41,455
			226	41,455
19.12.2025	17:28:37,593	14		41,455
			14	41,455
			14	41,455
19.12.2025	17:28:33,366	12		41,49
			12	41,49
			12	41,49
19.12.2025	17:25:43,006	200		41,455
			200	41,455
			200	41,455
19.12.2025	17:24:55,241	75		41,455
			75	41,455
			75	41,455
19.12.2025	17:24:01,869	42		41,425
			42	41,425
			42	41,425
19.12.2025	17:23:22,742	25		41,47
			12	41,47
			13	41,47
			25	41,47
19.12.2025	17:20:48,831	2		41,575
			2	41,575
			2	41,575
19.12.2025	17:20:18,886	50		41,575
			50	41,575
			50	41,575
19.12.2025	17:19:42,010	2		41,61
			2	41,61
			2	41,61
19.12.2025	17:19:32,517	100		41,53
			13	41,53
			100	41,53
			87	41,53
19.12.2025	17:18:31,122	242		41,645
			242	41,645
			100	41,645
			142	41,645
19.12.2025	17:18:25,219	558		41,65
			558	41,65
			33	41,65
			7	41,65
			5	41,65
			100	41,65
			13	41,65
			300	41,65
			100	41,65
19.12.2025	17:17:03,897	300		41,57
			300	41,57
			300	41,57
19.12.2025	17:17:00,843	38		41,57
			13	41,57
			25	41,57
			38	41,57
19.12.2025	17:16:44,512	28		41,48
			13	41,48
			15	41,48
			28	41,48
19.12.2025	17:16:32,922	13		41,575
			13	41,575
			13	41,575
19.12.2025	17:15:53,766	60		41,445
			60	41,445
			60	41,445
19.12.2025	17:15:36,729	25		41,55
			25	41,55
			25	41,55
19.12.2025	17:15:36,661	1		41,55
			1	41,55
			1	41,55
19.12.2025	17:15:17,522	701		41,52
			700	41,52
			1	41,52
			701	41,52
19.12.2025	17:14:39,254	300		41,505
			300	41,505
			300	41,505
19.12.2025	17:13:25,440	2		41,465
			2	41,465
			2	41,465
19.12.2025	17:12:54,681	520		41,50
			250	41,50
			70	41,50
			200	41,50
			520	41,50
19.12.2025	17:12:50,290	300		41,495
			300	41,495
			300	41,495
19.12.2025	17:12:49,206	1		41,495
			1	41,495
			1	41,495
19.12.2025	17:12:46,503	240		41,495
			240	41,495
			240	41,495
19.12.2025	17:12:41,244	300		41,525
			100	41,525
			300	41,525
			200	41,525
19.12.2025	17:11:56,337	240		41,49
			240	41,49
			240	41,49
19.12.2025	17:11:36,473	50		41,495
			50	41,495
			50	41,495
19.12.2025	17:11:13,003	25		41,455
			25	41,455
			25	41,455
19.12.2025	17:11:07,781	13		41,475
			13	41,475
			13	41,475
19.12.2025	17:11:05,971	20		41,455
			20	41,455
			20	41,455
19.12.2025	17:10:56,722	185		41,465
			185	41,465
			185	41,465
19.12.2025	17:10:50,660	185		41,46
			185	41,46
			185	41,46
19.12.2025	17:10:36,003	185		41,46
			185	41,46
			185	41,46
19.12.2025	17:10:35,442	185		41,46
			185	41,46
			185	41,46
19.12.2025	17:10:29,056	135		41,44
			135	41,44
			135	41,44
19.12.2025	17:10:08,766	40		41,435
			40	41,435
			40	41,435
19.12.2025	17:10:04,990	200		41,42
			200	41,42
			200	41,42
19.12.2025	17:09:37,086	135		41,435
			135	41,435
			135	41,435
19.12.2025	17:09:31,201	13		41,44
			13	41,44
			13	41,44
19.12.2025	17:08:20,816	50		41,495
			50	41,495
			50	41,495
19.12.2025	17:07:43,605	10		41,42
			3	41,42
			7	41,42
			10	41,42
19.12.2025	17:06:19,517	90		41,43
			90	41,43
			90	41,43
19.12.2025	17:05:12,408	15		41,445
			15	41,445
			15	41,445
19.12.2025	17:04:04,749	100		41,425
			100	41,425
			100	41,425
19.12.2025	17:03:34,518	120		41,495
			120	41,495
			120	41,495
19.12.2025	17:02:04,937	100		41,43
			100	41,43
			100	41,43
19.12.2025	17:01:37,102	210		41,445
			10	41,445
			200	41,445
			210	41,445

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung