Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1165
1766
94,4659
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:18:37,945 | 3 | 94,8979 | |
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 06.05.2025 | 09:18:37,835 | 3 | 94,8979 | |
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 06.05.2025 | 09:18:37,333 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 06.05.2025 | 09:18:37,232 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:18:36,933 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:18:36,830 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:18:36,539 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:18:36,328 | 3 | 94,8959 | |
| 3 | 94,8959 | |||
| 3 | 94,8959 | |||
| 06.05.2025 | 09:18:36,227 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:18:35,824 | 3 | 94,8959 | |
| 3 | 94,8959 | |||
| 3 | 94,8959 | |||
| 06.05.2025 | 09:18:35,421 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:18:35,223 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:18:35,123 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 06.05.2025 | 09:18:34,536 | 6 | 94,8939 | |
| 6 | 94,8939 | |||
| 6 | 94,8939 | |||
| 06.05.2025 | 09:18:34,235 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:18:32,960 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 06.05.2025 | 09:18:32,858 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:18:14,446 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:14,143 | 2 | 94,9039 | |
| 2 | 94,9039 | |||
| 2 | 94,9039 | |||
| 06.05.2025 | 09:18:13,841 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:13,538 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:13,436 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:13,039 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:12,346 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:12,235 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:12,127 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:11,927 | 6 | 94,9139 | |
| 6 | 94,9139 | |||
| 6 | 94,9139 | |||
| 06.05.2025 | 09:18:10,719 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:10,519 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:10,417 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:09,513 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:09,255 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:09,210 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:08,813 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:07,904 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:07,786 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:07,701 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:07,105 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:05,894 | 4 | 94,9139 | |
| 4 | 94,9139 | |||
| 4 | 94,9139 | |||
| 06.05.2025 | 09:18:05,191 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:05,090 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:04,993 | 11 | 94,9139 | |
| 11 | 94,9139 | |||
| 11 | 94,9139 | |||
| 06.05.2025 | 09:18:04,892 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:03,381 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:03,279 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:02,072 | 59 | 94,8941 | |
| 59 | 94,8941 | |||
| 59 | 94,8941 | |||
| 06.05.2025 | 09:17:55,933 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 06.05.2025 | 09:17:48,391 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:44,867 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:44,563 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:44,262 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 06.05.2025 | 09:17:43,760 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:43,056 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:42,562 | 6 | 94,9579 | |
| 6 | 94,9579 | |||
| 6 | 94,9579 | |||
| 06.05.2025 | 09:17:42,353 | 4 | 94,9559 | |
| 4 | 94,9559 | |||
| 4 | 94,9559 | |||
| 06.05.2025 | 09:17:41,927 | 6 | 94,9301 | |
| 6 | 94,9301 | |||
| 6 | 94,9301 | |||
| 06.05.2025 | 09:17:41,852 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:41,042 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:40,541 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:40,236 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:40,137 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:40,040 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:38,933 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 06.05.2025 | 09:17:38,841 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:38,730 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:38,631 | 6 | 94,9559 | |
| 6 | 94,9559 | |||
| 6 | 94,9559 | |||
| 06.05.2025 | 09:17:38,126 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:38,025 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:37,729 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 06.05.2025 | 09:17:37,622 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 06.05.2025 | 09:17:37,019 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:36,618 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:36,416 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:36,315 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:36,044 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:35,714 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:35,116 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 06.05.2025 | 09:17:34,876 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:34,809 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:34,207 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:32,698 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 06.05.2025 | 09:17:32,595 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 06.05.2025 | 09:17:12,840 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:12,773 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 06.05.2025 | 09:17:12,069 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,965 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,866 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,670 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,466 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,269 | 3 | 94,9339 | |
| 3 | 94,9339 | |||
| 3 | 94,9339 | |||
| 06.05.2025 | 09:17:11,165 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:17:10,858 | 2 | 94,9339 | |
| 2 | 94,9339 | |||
| 2 | 94,9339 | |||
| 06.05.2025 | 09:17:10,658 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:17:10,463 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:17:10,056 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 06.05.2025 | 09:17:09,956 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 06.05.2025 | 09:17:09,553 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 06.05.2025 | 09:17:09,386 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 06.05.2025 | 09:17:09,250 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:17:08,851 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:17:08,145 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:17:07,827 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 06.05.2025 | 09:17:07,708 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 06.05.2025 | 09:17:07,640 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 06.05.2025 | 09:17:07,348 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 06.05.2025 | 09:17:07,279 | 2 | 94,9299 | |
| 2 | 94,9299 | |||
| 2 | 94,9299 | |||
| 06.05.2025 | 09:17:07,237 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:17:07,103 | 2 | 94,9299 | |
| 2 | 94,9299 | |||
| 2 | 94,9299 | |||
| 06.05.2025 | 09:17:07,041 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:17:06,701 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 06.05.2025 | 09:17:06,635 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 06.05.2025 | 09:17:06,134 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:17:05,831 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:17:05,739 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:17:04,328 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:17:04,017 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:17:01,804 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:16:55,469 | 31 | 94,8861 | |
| 31 | 94,8861 | |||
| 31 | 94,8861 | |||
| 06.05.2025 | 09:16:41,479 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:16:41,177 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:16:40,974 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:16:40,876 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:16:40,773 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:16:40,671 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:16:39,868 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:16:39,671 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:16:39,366 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:16:39,226 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:16:39,167 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:16:38,360 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:16:36,148 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:16:35,742 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:16:35,644 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:16:35,248 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:16:34,742 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:16:34,551 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:16:34,445 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:16:34,147 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:16:12,300 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:16:11,695 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:16:11,393 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:16:10,496 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:16:10,286 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:16:09,986 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:16:09,585 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:16:09,383 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:16:07,773 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:16:07,473 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:16:07,272 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:16:07,070 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:16:06,768 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:16:06,269 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:16:05,762 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:16:05,462 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:16:05,256 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 06.05.2025 | 09:16:04,866 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:16:04,552 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:15:58,820 | 8 | 94,8899 | |
| 8 | 94,8899 | |||
| 8 | 94,8899 | |||
| 06.05.2025 | 09:15:49,465 | 50 | 94,8561 | |
| 50 | 94,8561 | |||
| 50 | 94,8561 | |||
| 06.05.2025 | 09:15:40,718 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 06.05.2025 | 09:15:40,514 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 06.05.2025 | 09:15:40,121 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 06.05.2025 | 09:15:39,812 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 06.05.2025 | 09:15:39,162 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 06.05.2025 | 09:15:39,101 | 4 | 94,8779 | |
| 4 | 94,8779 | |||
| 4 | 94,8779 | |||
| 06.05.2025 | 09:15:39,008 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 06.05.2025 | 09:15:38,708 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 06.05.2025 | 09:15:38,304 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 06.05.2025 | 09:15:37,698 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:37,294 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:15:36,589 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:36,398 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:15:36,350 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:36,290 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:35,383 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:35,082 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:34,781 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:33,918 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:33,572 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:15:33,370 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:32,264 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:19,985 | 4 | 94,8839 | |
| 4 | 94,8839 | |||
| 4 | 94,8839 | |||
| 06.05.2025 | 09:15:18,474 | 4 | 94,8839 | |
| 4 | 94,8839 | |||
| 4 | 94,8839 | |||
| 06.05.2025 | 09:15:11,434 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:15:10,227 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:09,925 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:09,523 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:08,316 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:08,213 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:07,510 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:07,378 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:07,304 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:07,055 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:06,977 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:06,900 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:06,395 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:06,203 | 2 | 94,8979 | |
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:06,103 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,994 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 06.05.2025 | 09:15:05,893 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,694 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,300 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,244 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,191 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:04,858 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:04,788 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:03,984 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:03,281 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:02,760 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:15:02,680 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:14:42,856 | 63 | 94,8761 | |
| 63 | 94,8761 | |||
| 63 | 94,8761 | |||
| 06.05.2025 | 09:14:42,754 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:42,602 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:42,556 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:42,252 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:41,749 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:40,640 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:40,441 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:40,039 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:39,738 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:38,739 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:38,625 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:38,530 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:38,328 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:38,126 | 6 | 94,8979 | |
| 6 | 94,8979 | |||
| 6 | 94,8979 | |||
| 06.05.2025 | 09:14:37,869 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:37,782 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:37,723 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:37,422 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:37,221 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:36,317 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:36,214 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:36,115 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:35,509 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:22,794 | 15 | 94,8641 | |
| 15 | 94,8641 | |||
| 15 | 94,8641 | |||
| 06.05.2025 | 09:14:16,967 | 2 | 94,8939 | |
| 2 | 94,8939 | |||
| 2 | 94,8939 | |||
| 06.05.2025 | 09:14:15,157 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 06.05.2025 | 09:14:12,641 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:12,335 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:12,230 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:12,028 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:11,929 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:11,726 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:11,627 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 06.05.2025 | 09:14:11,224 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:14:10,217 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:09,916 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:09,412 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:09,208 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:14:08,761 | 4 | 94,8899 | |
| 4 | 94,8899 | |||
| 4 | 94,8899 | |||
| 06.05.2025 | 09:14:08,708 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:14:08,605 | 7 | 94,8899 | |
| 7 | 94,8899 | |||
| 7 | 94,8899 | |||
| 06.05.2025 | 09:14:08,512 | 3 | 94,8899 | |
| 3 | 94,8899 | |||
| 3 | 94,8899 | |||
| 06.05.2025 | 09:14:07,605 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:14:06,894 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:06,696 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 06.05.2025 | 09:14:06,595 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:06,494 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 06.05.2025 | 09:14:06,399 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:06,053 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:05,992 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:05,891 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:05,189 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:04,985 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:04,686 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:03,979 | 3 | 94,8879 | |
| 3 | 94,8879 | |||
| 3 | 94,8879 | |||
| 06.05.2025 | 09:14:03,782 | 11 | 94,8879 | |
| 11 | 94,8879 | |||
| 11 | 94,8879 | |||
| 06.05.2025 | 09:14:03,679 | 3 | 94,8879 | |
| 3 | 94,8879 | |||
| 3 | 94,8879 | |||
| 06.05.2025 | 09:14:02,875 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:13:44,254 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:13:44,165 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:13:43,864 | 3 | 94,8839 | |
| 3 | 94,8839 | |||
| 3 | 94,8839 | |||
| 06.05.2025 | 09:13:43,747 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:13:43,662 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:13:42,557 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:13:41,853 | 5 | 94,8799 | |
| 5 | 94,8799 | |||
| 5 | 94,8799 | |||
| 06.05.2025 | 09:13:41,749 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:13:41,348 | 3 | 94,8799 | |
| 3 | 94,8799 | |||
| 3 | 94,8799 | |||
| 06.05.2025 | 09:13:41,155 | 3 | 94,8799 | |
| 3 | 94,8799 | |||
| 3 | 94,8799 | |||
| 06.05.2025 | 09:13:40,345 | 6 | 94,8719 | |
| 6 | 94,8719 | |||
| 6 | 94,8719 | |||
| 06.05.2025 | 09:13:39,544 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:39,145 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:38,921 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 06.05.2025 | 09:13:38,846 | 4 | 94,8719 | |
| 4 | 94,8719 | |||
| 4 | 94,8719 | |||
| 06.05.2025 | 09:13:38,642 | 11 | 94,8719 | |
| 11 | 94,8719 | |||
| 11 | 94,8719 | |||
| 06.05.2025 | 09:13:38,344 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:38,236 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:37,904 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:37,836 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:37,278 | 54 | 94,8461 | |
| 54 | 94,8461 | |||
| 54 | 94,8461 | |||
| 06.05.2025 | 09:13:37,212 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:37,133 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:36,670 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:36,630 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 06.05.2025 | 09:13:36,429 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:36,227 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:36,033 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:35,879 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:35,812 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:35,725 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:35,320 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:34,822 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 06.05.2025 | 09:13:34,316 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:31,700 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:31,395 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:26,964 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:12,167 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:11,774 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:11,679 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:10,864 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:09,553 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:09,454 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:09,246 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:09,147 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:08,947 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:08,507 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:08,443 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:08,240 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:07,891 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:07,812 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:07,740 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:07,535 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 06.05.2025 | 09:13:07,437 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 06.05.2025 | 09:13:06,949 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:06,904 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:06,836 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:06,135 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:05,221 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:05,121 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:04,215 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 06.05.2025 | 09:13:04,117 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 06.05.2025 | 09:13:04,017 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 06.05.2025 | 09:12:58,683 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 11:14:30
Letzte Aktualisierung:
06.05.2025 @ 11:14:30