Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
12125
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:20:45,600 | 10 | 41,56 | |
| 10 | 41,56 | |||
| 10 | 41,56 | |||
| 01.08.2025 | 20:20:44,799 | 514 | 41,40 | |
| 514 | 41,40 | |||
| 25 | 41,40 | |||
| 30 | 41,40 | |||
| 75 | 41,40 | |||
| 334 | 41,40 | |||
| 50 | 41,40 | |||
| 01.08.2025 | 20:20:38,454 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 01.08.2025 | 20:20:36,521 | 1 | 41,55 | |
| 1 | 41,55 | |||
| 1 | 41,55 | |||
| 01.08.2025 | 20:20:34,257 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 01.08.2025 | 20:20:27,082 | 800 | 41,445 | |
| 5 | 41,445 | |||
| 50 | 41,445 | |||
| 800 | 41,445 | |||
| 500 | 41,445 | |||
| 80 | 41,445 | |||
| 20 | 41,445 | |||
| 45 | 41,445 | |||
| 100 | 41,445 | |||
| 01.08.2025 | 20:20:10,722 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 01.08.2025 | 20:19:54,942 | 24 | 41,575 | |
| 24 | 41,575 | |||
| 24 | 41,575 | |||
| 01.08.2025 | 20:19:40,026 | 15 | 41,615 | |
| 15 | 41,615 | |||
| 15 | 41,615 | |||
| 01.08.2025 | 20:19:24,656 | 25 | 41,605 | |
| 25 | 41,605 | |||
| 25 | 41,605 | |||
| 01.08.2025 | 20:19:22,271 | 600 | 41,605 | |
| 100 | 41,605 | |||
| 100 | 41,605 | |||
| 281 | 41,605 | |||
| 100 | 41,605 | |||
| 6 | 41,605 | |||
| 13 | 41,605 | |||
| 600 | 41,605 | |||
| 01.08.2025 | 20:18:36,798 | 13 | 41,405 | |
| 4 | 41,405 | |||
| 7 | 41,405 | |||
| 2 | 41,405 | |||
| 13 | 41,405 | |||
| 01.08.2025 | 20:18:33,362 | 260 | 41,565 | |
| 60 | 41,565 | |||
| 100 | 41,565 | |||
| 260 | 41,565 | |||
| 100 | 41,565 | |||
| 01.08.2025 | 20:18:27,816 | 5 | 41,575 | |
| 5 | 41,575 | |||
| 5 | 41,575 | |||
| 01.08.2025 | 20:18:22,528 | 15 | 41,575 | |
| 15 | 41,575 | |||
| 15 | 41,575 | |||
| 01.08.2025 | 20:18:10,481 | 25 | 41,575 | |
| 25 | 41,575 | |||
| 25 | 41,575 | |||
| 01.08.2025 | 20:17:56,069 | 48 | 41,565 | |
| 48 | 41,565 | |||
| 48 | 41,565 | |||
| 01.08.2025 | 20:17:45,939 | 5 | 41,59 | |
| 5 | 41,59 | |||
| 5 | 41,59 | |||
| 01.08.2025 | 20:17:30,705 | 5 | 41,60 | |
| 5 | 41,60 | |||
| 5 | 41,60 | |||
| 01.08.2025 | 20:16:43,113 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 01.08.2025 | 20:16:29,555 | 25 | 41,60 | |
| 21 | 41,60 | |||
| 4 | 41,60 | |||
| 25 | 41,60 | |||
| 01.08.2025 | 20:16:09,513 | 8 | 41,615 | |
| 8 | 41,615 | |||
| 8 | 41,615 | |||
| 01.08.2025 | 20:16:06,258 | 25 | 41,60 | |
| 25 | 41,60 | |||
| 25 | 41,60 | |||
| 01.08.2025 | 20:16:02,920 | 304 | 41,48 | |
| 100 | 41,48 | |||
| 50 | 41,48 | |||
| 304 | 41,48 | |||
| 50 | 41,48 | |||
| 4 | 41,48 | |||
| 100 | 41,48 | |||
| 01.08.2025 | 20:15:57,153 | 13 | 41,59 | |
| 13 | 41,59 | |||
| 13 | 41,59 | |||
| 01.08.2025 | 20:15:55,901 | 90 | 41,50 | |
| 90 | 41,50 | |||
| 75 | 41,50 | |||
| 13 | 41,50 | |||
| 2 | 41,50 | |||
| 01.08.2025 | 20:15:45,126 | 7 | 41,59 | |
| 7 | 41,59 | |||
| 7 | 41,59 | |||
| 01.08.2025 | 20:14:59,770 | 500 | 41,615 | |
| 50 | 41,615 | |||
| 80 | 41,615 | |||
| 220 | 41,615 | |||
| 100 | 41,615 | |||
| 500 | 41,615 | |||
| 50 | 41,615 | |||
| 01.08.2025 | 20:14:59,505 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 01.08.2025 | 20:14:56,730 | 8 | 41,615 | |
| 8 | 41,615 | |||
| 8 | 41,615 | |||
| 01.08.2025 | 20:14:55,510 | 4 | 41,615 | |
| 4 | 41,615 | |||
| 4 | 41,615 | |||
| 01.08.2025 | 20:14:43,211 | 15 | 41,615 | |
| 15 | 41,615 | |||
| 15 | 41,615 | |||
| 01.08.2025 | 20:14:39,044 | 49 | 41,615 | |
| 49 | 41,615 | |||
| 49 | 41,615 | |||
| 01.08.2025 | 20:14:28,679 | 30 | 41,615 | |
| 10 | 41,615 | |||
| 30 | 41,615 | |||
| 20 | 41,615 | |||
| 01.08.2025 | 20:12:40,817 | 6 | 41,64 | |
| 6 | 41,64 | |||
| 2 | 41,64 | |||
| 4 | 41,64 | |||
| 01.08.2025 | 20:12:39,672 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 01.08.2025 | 20:12:10,726 | 60 | 41,645 | |
| 60 | 41,645 | |||
| 60 | 41,645 | |||
| 01.08.2025 | 20:12:00,859 | 1 000 | 41,475 | |
| 20 | 41,475 | |||
| 2 | 41,475 | |||
| 100 | 41,475 | |||
| 1 000 | 41,475 | |||
| 80 | 41,475 | |||
| 619 | 41,475 | |||
| 50 | 41,475 | |||
| 50 | 41,475 | |||
| 2 | 41,475 | |||
| 50 | 41,475 | |||
| 12 | 41,475 | |||
| 15 | 41,475 | |||
| 01.08.2025 | 20:11:30,155 | 12 | 41,645 | |
| 12 | 41,645 | |||
| 10 | 41,645 | |||
| 2 | 41,645 | |||
| 01.08.2025 | 20:11:26,257 | 300 | 41,54 | |
| 300 | 41,54 | |||
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 01.08.2025 | 20:11:12,872 | 360 | 41,645 | |
| 13 | 41,645 | |||
| 360 | 41,645 | |||
| 100 | 41,645 | |||
| 247 | 41,645 | |||
| 01.08.2025 | 20:11:00,874 | 120 | 41,645 | |
| 20 | 41,645 | |||
| 120 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 20:11:00,599 | 50 | 41,525 | |
| 50 | 41,525 | |||
| 50 | 41,525 | |||
| 01.08.2025 | 20:10:54,845 | 18 | 41,645 | |
| 18 | 41,645 | |||
| 18 | 41,645 | |||
| 01.08.2025 | 20:10:38,703 | 3 | 41,525 | |
| 1 | 41,525 | |||
| 2 | 41,525 | |||
| 3 | 41,525 | |||
| 01.08.2025 | 20:10:20,221 | 2 | 41,645 | |
| 2 | 41,645 | |||
| 2 | 41,645 | |||
| 01.08.2025 | 20:10:17,823 | 2 | 41,645 | |
| 2 | 41,645 | |||
| 2 | 41,645 | |||
| 01.08.2025 | 20:10:16,461 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 20:10:14,548 | 10 | 41,65 | |
| 10 | 41,65 | |||
| 10 | 41,65 | |||
| 01.08.2025 | 20:10:10,049 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 01.08.2025 | 20:10:07,298 | 70 | 41,65 | |
| 70 | 41,65 | |||
| 70 | 41,65 | |||
| 01.08.2025 | 20:09:58,237 | 9 | 41,66 | |
| 9 | 41,66 | |||
| 9 | 41,66 | |||
| 01.08.2025 | 20:09:44,637 | 35 | 41,67 | |
| 35 | 41,67 | |||
| 35 | 41,67 | |||
| 01.08.2025 | 20:09:35,642 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 20:09:19,407 | 5 | 41,695 | |
| 5 | 41,695 | |||
| 5 | 41,695 | |||
| 01.08.2025 | 20:09:14,383 | 26 | 41,54 | |
| 26 | 41,54 | |||
| 26 | 41,54 | |||
| 01.08.2025 | 20:08:44,084 | 24 | 41,685 | |
| 24 | 41,685 | |||
| 24 | 41,685 | |||
| 01.08.2025 | 20:08:33,697 | 47 | 41,675 | |
| 47 | 41,675 | |||
| 47 | 41,675 | |||
| 01.08.2025 | 20:08:28,853 | 40 | 41,675 | |
| 40 | 41,675 | |||
| 40 | 41,675 | |||
| 01.08.2025 | 20:08:25,866 | 12 | 41,675 | |
| 12 | 41,675 | |||
| 12 | 41,675 | |||
| 01.08.2025 | 20:08:07,336 | 13 | 41,675 | |
| 13 | 41,675 | |||
| 13 | 41,675 | |||
| 01.08.2025 | 20:07:19,954 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 20:07:12,275 | 5 | 41,65 | |
| 5 | 41,65 | |||
| 5 | 41,65 | |||
| 01.08.2025 | 20:07:00,105 | 3 000 | 41,67 | |
| 3 000 | 41,67 | |||
| 3 000 | 41,67 | |||
| 01.08.2025 | 20:06:52,389 | 120 | 41,625 | |
| 50 | 41,625 | |||
| 100 | 41,625 | |||
| 70 | 41,625 | |||
| 20 | 41,625 | |||
| 01.08.2025 | 20:06:27,495 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 20:06:17,800 | 24 | 41,645 | |
| 24 | 41,645 | |||
| 24 | 41,645 | |||
| 01.08.2025 | 20:06:11,908 | 240 | 41,645 | |
| 240 | 41,645 | |||
| 92 | 41,645 | |||
| 80 | 41,645 | |||
| 4 | 41,645 | |||
| 19 | 41,645 | |||
| 45 | 41,645 | |||
| 01.08.2025 | 20:06:02,176 | 1 | 41,63 | |
| 1 | 41,63 | |||
| 1 | 41,63 | |||
| 01.08.2025 | 20:05:56,626 | 30 | 41,615 | |
| 30 | 41,615 | |||
| 30 | 41,615 | |||
| 01.08.2025 | 20:05:40,905 | 20 | 41,61 | |
| 20 | 41,61 | |||
| 20 | 41,61 | |||
| 01.08.2025 | 20:05:38,661 | 8 | 41,61 | |
| 8 | 41,61 | |||
| 8 | 41,61 | |||
| 01.08.2025 | 20:05:34,860 | 1 800 | 41,425 | |
| 1 800 | 41,425 | |||
| 1 432 | 41,425 | |||
| 20 | 41,425 | |||
| 50 | 41,425 | |||
| 19 | 41,425 | |||
| 80 | 41,425 | |||
| 45 | 41,425 | |||
| 4 | 41,425 | |||
| 100 | 41,425 | |||
| 50 | 41,425 | |||
| 01.08.2025 | 20:05:28,869 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 01.08.2025 | 20:05:08,542 | 30 | 41,605 | |
| 30 | 41,605 | |||
| 30 | 41,605 | |||
| 01.08.2025 | 20:05:06,891 | 30 | 41,60 | |
| 30 | 41,60 | |||
| 30 | 41,60 | |||
| 01.08.2025 | 20:04:49,336 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 01.08.2025 | 20:04:48,428 | 120 | 41,62 | |
| 100 | 41,62 | |||
| 20 | 41,62 | |||
| 120 | 41,62 | |||
| 01.08.2025 | 20:04:34,674 | 50 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 01.08.2025 | 20:04:17,954 | 55 | 41,635 | |
| 55 | 41,635 | |||
| 10 | 41,635 | |||
| 45 | 41,635 | |||
| 01.08.2025 | 20:04:10,425 | 50 | 41,625 | |
| 20 | 41,625 | |||
| 50 | 41,625 | |||
| 30 | 41,625 | |||
| 01.08.2025 | 20:04:08,188 | 3 | 41,44 | |
| 3 | 41,44 | |||
| 3 | 41,44 | |||
| 01.08.2025 | 20:04:03,269 | 250 | 41,565 | |
| 100 | 41,565 | |||
| 250 | 41,565 | |||
| 50 | 41,565 | |||
| 100 | 41,565 | |||
| 01.08.2025 | 20:03:57,733 | 2 | 41,565 | |
| 2 | 41,565 | |||
| 2 | 41,565 | |||
| 01.08.2025 | 20:03:26,446 | 5 | 41,585 | |
| 5 | 41,585 | |||
| 5 | 41,585 | |||
| 01.08.2025 | 20:03:22,356 | 90 | 41,56 | |
| 80 | 41,56 | |||
| 10 | 41,56 | |||
| 90 | 41,56 | |||
| 01.08.2025 | 20:02:31,553 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 01.08.2025 | 20:02:28,850 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 01.08.2025 | 20:02:28,420 | 100 | 41,48 | |
| 80 | 41,48 | |||
| 100 | 41,48 | |||
| 20 | 41,48 | |||
| 01.08.2025 | 20:02:22,926 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 01.08.2025 | 20:02:08,184 | 204 | 41,50 | |
| 100 | 41,50 | |||
| 204 | 41,50 | |||
| 4 | 41,50 | |||
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 20:02:00,916 | 2 | 41,57 | |
| 2 | 41,57 | |||
| 2 | 41,57 | |||
| 01.08.2025 | 20:01:59,693 | 834 | 41,505 | |
| 834 | 41,505 | |||
| 45 | 41,505 | |||
| 519 | 41,505 | |||
| 100 | 41,505 | |||
| 100 | 41,505 | |||
| 70 | 41,505 | |||
| 01.08.2025 | 20:01:54,110 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 20:01:24,575 | 15 | 41,655 | |
| 15 | 41,655 | |||
| 15 | 41,655 | |||
| 01.08.2025 | 20:01:18,008 | 142 | 41,655 | |
| 142 | 41,655 | |||
| 50 | 41,655 | |||
| 47 | 41,655 | |||
| 45 | 41,655 | |||
| 01.08.2025 | 20:01:10,520 | 34 | 41,48 | |
| 34 | 41,48 | |||
| 34 | 41,48 | |||
| 01.08.2025 | 20:01:08,972 | 170 | 41,665 | |
| 20 | 41,665 | |||
| 100 | 41,665 | |||
| 170 | 41,665 | |||
| 50 | 41,665 | |||
| 01.08.2025 | 20:01:05,590 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 20:01:04,277 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 20:00:51,063 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 20:00:50,752 | 10 | 41,635 | |
| 10 | 41,635 | |||
| 10 | 41,635 | |||
| 01.08.2025 | 20:00:31,281 | 25 | 41,65 | |
| 25 | 41,65 | |||
| 25 | 41,65 | |||
| 01.08.2025 | 20:00:16,537 | 25 | 41,635 | |
| 25 | 41,635 | |||
| 25 | 41,635 | |||
| 01.08.2025 | 19:59:59,664 | 11 | 41,635 | |
| 11 | 41,635 | |||
| 11 | 41,635 | |||
| 01.08.2025 | 19:59:35,105 | 25 | 41,625 | |
| 5 | 41,625 | |||
| 20 | 41,625 | |||
| 25 | 41,625 | |||
| 01.08.2025 | 19:59:30,254 | 500 | 41,515 | |
| 50 | 41,515 | |||
| 170 | 41,515 | |||
| 100 | 41,515 | |||
| 100 | 41,515 | |||
| 80 | 41,515 | |||
| 500 | 41,515 | |||
| 01.08.2025 | 19:59:11,557 | 20 | 41,515 | |
| 20 | 41,515 | |||
| 20 | 41,515 | |||
| 01.08.2025 | 19:59:00,219 | 30 | 41,515 | |
| 30 | 41,515 | |||
| 30 | 41,515 | |||
| 01.08.2025 | 19:58:15,058 | 203 | 41,495 | |
| 203 | 41,495 | |||
| 50 | 41,495 | |||
| 53 | 41,495 | |||
| 100 | 41,495 | |||
| 01.08.2025 | 19:57:55,671 | 25 | 41,495 | |
| 25 | 41,495 | |||
| 25 | 41,495 | |||
| 01.08.2025 | 19:57:47,455 | 50 | 41,505 | |
| 4 | 41,505 | |||
| 50 | 41,505 | |||
| 46 | 41,505 | |||
| 01.08.2025 | 19:57:41,895 | 200 | 41,42 | |
| 200 | 41,42 | |||
| 200 | 41,42 | |||
| 01.08.2025 | 19:57:08,682 | 12 | 41,535 | |
| 12 | 41,535 | |||
| 12 | 41,535 | |||
| 01.08.2025 | 19:57:07,726 | 20 | 41,535 | |
| 20 | 41,535 | |||
| 20 | 41,535 | |||
| 01.08.2025 | 19:57:02,679 | 72 | 41,535 | |
| 72 | 41,535 | |||
| 72 | 41,535 | |||
| 01.08.2025 | 19:57:01,161 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 01.08.2025 | 19:56:57,882 | 2 | 41,535 | |
| 2 | 41,535 | |||
| 2 | 41,535 | |||
| 01.08.2025 | 19:56:53,311 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 01.08.2025 | 19:56:51,764 | 6 | 41,535 | |
| 6 | 41,535 | |||
| 6 | 41,535 | |||
| 01.08.2025 | 19:56:44,857 | 2 | 41,535 | |
| 2 | 41,535 | |||
| 2 | 41,535 | |||
| 01.08.2025 | 19:56:43,151 | 1 500 | 41,425 | |
| 4 | 41,425 | |||
| 80 | 41,425 | |||
| 50 | 41,425 | |||
| 50 | 41,425 | |||
| 20 | 41,425 | |||
| 2 | 41,425 | |||
| 1 144 | 41,425 | |||
| 1 500 | 41,425 | |||
| 100 | 41,425 | |||
| 50 | 41,425 | |||
| 01.08.2025 | 19:56:26,172 | 10 | 41,53 | |
| 10 | 41,53 | |||
| 10 | 41,53 | |||
| 01.08.2025 | 19:56:06,789 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 01.08.2025 | 19:55:40,535 | 500 | 41,56 | |
| 370 | 41,56 | |||
| 50 | 41,56 | |||
| 80 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 19:55:08,886 | 120 | 41,60 | |
| 16 | 41,60 | |||
| 50 | 41,60 | |||
| 4 | 41,60 | |||
| 50 | 41,60 | |||
| 120 | 41,60 | |||
| 01.08.2025 | 19:54:56,185 | 12 | 41,61 | |
| 12 | 41,61 | |||
| 12 | 41,61 | |||
| 01.08.2025 | 19:54:37,262 | 60 | 41,595 | |
| 60 | 41,595 | |||
| 60 | 41,595 | |||
| 01.08.2025 | 19:54:34,829 | 1 359 | 41,50 | |
| 55 | 41,50 | |||
| 7 | 41,50 | |||
| 15 | 41,50 | |||
| 1 199 | 41,50 | |||
| 50 | 41,50 | |||
| 10 | 41,50 | |||
| 19 | 41,50 | |||
| 1 359 | 41,50 | |||
| 4 | 41,50 | |||
| 01.08.2025 | 19:54:31,354 | 3 | 41,595 | |
| 3 | 41,595 | |||
| 3 | 41,595 | |||
| 01.08.2025 | 19:54:22,359 | 4 | 41,625 | |
| 4 | 41,625 | |||
| 4 | 41,625 | |||
| 01.08.2025 | 19:54:00,930 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 01.08.2025 | 19:53:54,506 | 9 | 41,655 | |
| 9 | 41,655 | |||
| 9 | 41,655 | |||
| 01.08.2025 | 19:53:53,051 | 35 | 41,655 | |
| 35 | 41,655 | |||
| 35 | 41,655 | |||
| 01.08.2025 | 19:53:45,815 | 6 | 41,505 | |
| 6 | 41,505 | |||
| 6 | 41,505 | |||
| 01.08.2025 | 19:53:36,190 | 5 | 41,68 | |
| 2 | 41,68 | |||
| 3 | 41,68 | |||
| 5 | 41,68 | |||
| 01.08.2025 | 19:53:32,251 | 800 | 41,505 | |
| 800 | 41,505 | |||
| 422 | 41,505 | |||
| 45 | 41,505 | |||
| 20 | 41,505 | |||
| 300 | 41,505 | |||
| 13 | 41,505 | |||
| 01.08.2025 | 19:53:19,674 | 1 000 | 41,60 | |
| 1 000 | 41,60 | |||
| 1 000 | 41,60 | |||
| 01.08.2025 | 19:53:12,314 | 24 | 41,605 | |
| 24 | 41,605 | |||
| 24 | 41,605 | |||
| 01.08.2025 | 19:53:09,275 | 230 | 41,62 | |
| 50 | 41,62 | |||
| 230 | 41,62 | |||
| 50 | 41,62 | |||
| 80 | 41,62 | |||
| 50 | 41,62 | |||
| 01.08.2025 | 19:52:20,687 | 12 | 41,605 | |
| 12 | 41,605 | |||
| 12 | 41,605 | |||
| 01.08.2025 | 19:52:19,245 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 01.08.2025 | 19:52:18,879 | 1 | 41,725 | |
| 1 | 41,725 | |||
| 1 | 41,725 | |||
| 01.08.2025 | 19:52:06,662 | 1 000 | 41,65 | |
| 1 000 | 41,65 | |||
| 1 000 | 41,65 | |||
| 01.08.2025 | 19:51:51,038 | 100 | 41,62 | |
| 100 | 41,62 | |||
| 100 | 41,62 | |||
| 01.08.2025 | 19:51:48,881 | 10 | 41,735 | |
| 10 | 41,735 | |||
| 10 | 41,735 | |||
| 01.08.2025 | 19:51:47,444 | 75 | 41,695 | |
| 75 | 41,695 | |||
| 75 | 41,695 | |||
| 01.08.2025 | 19:51:44,767 | 22 | 41,585 | |
| 9 | 41,585 | |||
| 22 | 41,585 | |||
| 10 | 41,585 | |||
| 3 | 41,585 | |||
| 01.08.2025 | 19:51:41,137 | 5 | 41,72 | |
| 5 | 41,72 | |||
| 5 | 41,72 | |||
| 01.08.2025 | 19:51:34,892 | 3 | 41,735 | |
| 3 | 41,735 | |||
| 3 | 41,735 | |||
| 01.08.2025 | 19:51:31,397 | 50 | 41,735 | |
| 50 | 41,735 | |||
| 50 | 41,735 | |||
| 01.08.2025 | 19:51:17,664 | 30 | 41,735 | |
| 30 | 41,735 | |||
| 30 | 41,735 | |||
| 01.08.2025 | 19:51:02,451 | 25 | 41,76 | |
| 25 | 41,76 | |||
| 25 | 41,76 | |||
| 01.08.2025 | 19:50:36,742 | 3 | 41,75 | |
| 3 | 41,75 | |||
| 3 | 41,75 | |||
| 01.08.2025 | 19:50:31,340 | 4 | 41,76 | |
| 4 | 41,76 | |||
| 4 | 41,76 | |||
| 01.08.2025 | 19:50:19,156 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 01.08.2025 | 19:50:16,002 | 3 | 41,75 | |
| 3 | 41,75 | |||
| 3 | 41,75 | |||
| 01.08.2025 | 19:50:04,148 | 25 | 41,76 | |
| 25 | 41,76 | |||
| 25 | 41,76 | |||
| 01.08.2025 | 19:50:01,088 | 20 | 41,69 | |
| 20 | 41,69 | |||
| 20 | 41,69 | |||
| 01.08.2025 | 19:49:42,024 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01.08.2025 | 19:49:03,117 | 100 | 41,73 | |
| 100 | 41,73 | |||
| 100 | 41,73 | |||
| 01.08.2025 | 19:48:54,996 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 01.08.2025 | 19:48:47,792 | 16 | 41,525 | |
| 16 | 41,525 | |||
| 16 | 41,525 | |||
| 01.08.2025 | 19:48:19,471 | 24 | 41,68 | |
| 24 | 41,68 | |||
| 24 | 41,68 | |||
| 01.08.2025 | 19:48:19,127 | 107 | 41,68 | |
| 107 | 41,68 | |||
| 27 | 41,68 | |||
| 80 | 41,68 | |||
| 01.08.2025 | 19:47:42,714 | 50 | 41,69 | |
| 50 | 41,69 | |||
| 50 | 41,69 | |||
| 01.08.2025 | 19:47:42,293 | 250 | 41,62 | |
| 50 | 41,62 | |||
| 250 | 41,62 | |||
| 100 | 41,62 | |||
| 50 | 41,62 | |||
| 50 | 41,62 | |||
| 01.08.2025 | 19:47:28,931 | 1 000 | 41,645 | |
| 720 | 41,645 | |||
| 80 | 41,645 | |||
| 1 000 | 41,645 | |||
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 19:47:18,508 | 40 | 41,73 | |
| 40 | 41,73 | |||
| 40 | 41,73 | |||
| 01.08.2025 | 19:46:52,868 | 25 | 41,745 | |
| 25 | 41,745 | |||
| 25 | 41,745 | |||
| 01.08.2025 | 19:46:40,034 | 3 | 41,60 | |
| 3 | 41,60 | |||
| 3 | 41,60 | |||
| 01.08.2025 | 19:46:27,895 | 9 | 41,77 | |
| 9 | 41,77 | |||
| 9 | 41,77 | |||
| 01.08.2025 | 19:46:14,787 | 15 | 41,60 | |
| 15 | 41,60 | |||
| 15 | 41,60 | |||
| 01.08.2025 | 19:45:59,942 | 21 | 41,77 | |
| 21 | 41,77 | |||
| 11 | 41,77 | |||
| 10 | 41,77 | |||
| 01.08.2025 | 19:45:56,803 | 150 | 41,77 | |
| 150 | 41,77 | |||
| 150 | 41,77 | |||
| 01.08.2025 | 19:45:54,824 | 10 | 41,77 | |
| 10 | 41,77 | |||
| 10 | 41,77 | |||
| 01.08.2025 | 19:45:48,151 | 30 | 41,60 | |
| 20 | 41,60 | |||
| 10 | 41,60 | |||
| 30 | 41,60 | |||
| 01.08.2025 | 19:45:41,528 | 12 | 41,60 | |
| 12 | 41,60 | |||
| 12 | 41,60 | |||
| 01.08.2025 | 19:45:24,753 | 2 | 41,755 | |
| 2 | 41,755 | |||
| 2 | 41,755 | |||
| 01.08.2025 | 19:45:20,389 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 19:45:18,540 | 300 | 41,72 | |
| 100 | 41,72 | |||
| 200 | 41,72 | |||
| 300 | 41,72 | |||
| 01.08.2025 | 19:45:17,739 | 123 | 41,66 | |
| 123 | 41,66 | |||
| 123 | 41,66 | |||
| 01.08.2025 | 19:45:01,783 | 25 | 41,745 | |
| 25 | 41,745 | |||
| 25 | 41,745 | |||
| 01.08.2025 | 19:44:56,983 | 60 | 41,745 | |
| 60 | 41,745 | |||
| 60 | 41,745 | |||
| 01.08.2025 | 19:44:48,021 | 7 | 41,745 | |
| 7 | 41,745 | |||
| 7 | 41,745 | |||
| 01.08.2025 | 19:44:44,395 | 36 | 41,745 | |
| 36 | 41,745 | |||
| 36 | 41,745 | |||
| 01.08.2025 | 19:44:44,188 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 35 | 41,70 | |||
| 15 | 41,70 | |||
| 01.08.2025 | 19:44:37,213 | 25 | 41,745 | |
| 25 | 41,745 | |||
| 25 | 41,745 | |||
| 01.08.2025 | 19:44:28,617 | 1 | 41,735 | |
| 1 | 41,735 | |||
| 1 | 41,735 | |||
| 01.08.2025 | 19:44:22,331 | 7 | 41,75 | |
| 7 | 41,75 | |||
| 7 | 41,75 | |||
| 01.08.2025 | 19:44:11,036 | 400 | 41,75 | |
| 400 | 41,75 | |||
| 400 | 41,75 | |||
| 01.08.2025 | 19:44:09,316 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 01.08.2025 | 19:44:01,535 | 30 | 41,75 | |
| 30 | 41,75 | |||
| 30 | 41,75 | |||
| 01.08.2025 | 19:43:58,323 | 40 | 41,77 | |
| 40 | 41,77 | |||
| 40 | 41,77 | |||
| 01.08.2025 | 19:43:42,545 | 61 | 41,775 | |
| 61 | 41,775 | |||
| 61 | 41,775 | |||
| 01.08.2025 | 19:43:32,047 | 12 | 41,775 | |
| 12 | 41,775 | |||
| 12 | 41,775 | |||
| 01.08.2025 | 19:43:25,858 | 250 | 41,79 | |
| 50 | 41,79 | |||
| 200 | 41,79 | |||
| 250 | 41,79 | |||
| 01.08.2025 | 19:43:24,804 | 19 | 41,79 | |
| 19 | 41,79 | |||
| 19 | 41,79 | |||
| 01.08.2025 | 19:43:21,447 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 01.08.2025 | 19:43:17,392 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 01.08.2025 | 19:43:00,892 | 2 222 | 41,79 | |
| 2 022 | 41,79 | |||
| 2 222 | 41,79 | |||
| 200 | 41,79 | |||
| 01.08.2025 | 19:42:51,767 | 30 | 41,805 | |
| 30 | 41,805 | |||
| 30 | 41,805 | |||
| 01.08.2025 | 19:42:49,403 | 5 | 41,805 | |
| 5 | 41,805 | |||
| 5 | 41,805 | |||
| 01.08.2025 | 19:42:34,155 | 30 | 41,59 | |
| 30 | 41,59 | |||
| 10 | 41,59 | |||
| 20 | 41,59 | |||
| 01.08.2025 | 19:42:33,167 | 3 | 41,775 | |
| 3 | 41,775 | |||
| 3 | 41,775 | |||
| 01.08.2025 | 19:42:20,191 | 300 | 41,775 | |
| 300 | 41,775 | |||
| 45 | 41,775 | |||
| 75 | 41,775 | |||
| 80 | 41,775 | |||
| 100 | 41,775 | |||
| 01.08.2025 | 19:42:09,930 | 20 | 41,775 | |
| 20 | 41,775 | |||
| 20 | 41,775 | |||
| 01.08.2025 | 19:41:45,816 | 30 | 41,755 | |
| 30 | 41,755 | |||
| 30 | 41,755 | |||
| 01.08.2025 | 19:41:41,930 | 25 | 41,755 | |
| 25 | 41,755 | |||
| 25 | 41,755 | |||
| 01.08.2025 | 19:41:28,534 | 104 | 41,765 | |
| 100 | 41,765 | |||
| 4 | 41,765 | |||
| 104 | 41,765 | |||
| 01.08.2025 | 19:41:02,508 | 22 | 41,76 | |
| 22 | 41,76 | |||
| 22 | 41,76 | |||
| 01.08.2025 | 19:40:57,366 | 20 | 41,76 | |
| 20 | 41,76 | |||
| 20 | 41,76 | |||
| 01.08.2025 | 19:40:55,010 | 200 | 41,575 | |
| 200 | 41,575 | |||
| 200 | 41,575 | |||
| 01.08.2025 | 19:40:31,381 | 236 | 41,555 | |
| 236 | 41,555 | |||
| 236 | 41,555 | |||
| 01.08.2025 | 19:40:26,016 | 5 225 | 41,555 | |
| 45 | 41,555 | |||
| 80 | 41,555 | |||
| 100 | 41,555 | |||
| 5 000 | 41,555 | |||
| 5 225 | 41,555 | |||
| 01.08.2025 | 19:40:09,562 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 01.08.2025 | 19:39:46,248 | 7 | 41,695 | |
| 7 | 41,695 | |||
| 7 | 41,695 | |||
| 01.08.2025 | 19:39:33,429 | 1 | 41,695 | |
| 1 | 41,695 | |||
| 1 | 41,695 | |||
| 01.08.2025 | 19:39:25,388 | 18 | 41,525 | |
| 18 | 41,525 | |||
| 12 | 41,525 | |||
| 6 | 41,525 | |||
| 01.08.2025 | 19:39:19,755 | 6 | 41,525 | |
| 6 | 41,525 | |||
| 6 | 41,525 | |||
| 01.08.2025 | 19:39:09,318 | 33 | 41,695 | |
| 33 | 41,695 | |||
| 33 | 41,695 | |||
| 01.08.2025 | 19:38:47,611 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 19:38:43,742 | 80 | 41,695 | |
| 80 | 41,695 | |||
| 80 | 41,695 | |||
| 01.08.2025 | 19:38:37,753 | 3 | 41,565 | |
| 3 | 41,565 | |||
| 3 | 41,565 | |||
| 01.08.2025 | 19:38:31,515 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 19:38:30,075 | 25 | 41,695 | |
| 25 | 41,695 | |||
| 25 | 41,695 | |||
| 01.08.2025 | 19:38:12,288 | 1 | 41,695 | |
| 1 | 41,695 | |||
| 1 | 41,695 | |||
| 01.08.2025 | 19:38:11,583 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 19:38:04,273 | 50 | 41,695 | |
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 01.08.2025 | 19:38:00,312 | 6 | 41,695 | |
| 6 | 41,695 | |||
| 6 | 41,695 | |||
| 01.08.2025 | 19:37:39,947 | 50 | 41,695 | |
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 01.08.2025 | 19:37:36,519 | 200 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 200 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 19:37:20,307 | 24 | 41,695 | |
| 24 | 41,695 | |||
| 24 | 41,695 | |||
| 01.08.2025 | 19:36:34,223 | 100 | 41,695 | |
| 50 | 41,695 | |||
| 50 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 19:36:17,983 | 10 | 41,695 | |
| 10 | 41,695 | |||
| 10 | 41,695 | |||
| 01.08.2025 | 19:36:14,463 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 19:36:08,999 | 1 054 | 41,675 | |
| 1 054 | 41,675 | |||
| 1 054 | 41,675 | |||
| 01.08.2025 | 19:35:52,735 | 120 | 41,69 | |
| 120 | 41,69 | |||
| 120 | 41,69 | |||
| 01.08.2025 | 19:35:42,587 | 50 | 41,73 | |
| 50 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 19:35:41,971 | 3 | 41,73 | |
| 3 | 41,73 | |||
| 3 | 41,73 | |||
| 01.08.2025 | 19:35:39,334 | 200 | 41,73 | |
| 200 | 41,73 | |||
| 200 | 41,73 | |||
| 01.08.2025 | 19:35:27,357 | 10 | 41,61 | |
| 10 | 41,61 | |||
| 10 | 41,61 | |||
| 01.08.2025 | 19:35:26,970 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 01.08.2025 | 19:35:13,372 | 100 | 41,73 | |
| 100 | 41,73 | |||
| 100 | 41,73 | |||
| 01.08.2025 | 19:35:10,058 | 78 | 41,605 | |
| 50 | 41,605 | |||
| 78 | 41,605 | |||
| 28 | 41,605 | |||
| 01.08.2025 | 19:35:09,465 | 100 | 41,73 | |
| 80 | 41,73 | |||
| 20 | 41,73 | |||
| 100 | 41,73 | |||
| 01.08.2025 | 19:35:07,714 | 50 | 41,73 | |
| 50 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 19:35:07,419 | 120 | 41,73 | |
| 120 | 41,73 | |||
| 70 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 19:34:49,322 | 1 | 41,73 | |
| 1 | 41,73 | |||
| 1 | 41,73 | |||
| 01.08.2025 | 19:34:46,568 | 45 | 41,73 | |
| 45 | 41,73 | |||
| 45 | 41,73 | |||
| 01.08.2025 | 19:34:33,468 | 74 | 41,585 | |
| 50 | 41,585 | |||
| 15 | 41,585 | |||
| 9 | 41,585 | |||
| 74 | 41,585 | |||
| 01.08.2025 | 19:34:31,416 | 500 | 41,73 | |
| 20 | 41,73 | |||
| 480 | 41,73 | |||
| 500 | 41,73 | |||
| 01.08.2025 | 19:33:55,097 | 12 | 41,73 | |
| 12 | 41,73 | |||
| 12 | 41,73 | |||
| 01.08.2025 | 19:33:38,626 | 26 | 41,79 | |
| 26 | 41,79 | |||
| 26 | 41,79 | |||
| 01.08.2025 | 19:33:36,300 | 12 | 41,79 | |
| 12 | 41,79 | |||
| 12 | 41,79 | |||
| 01.08.2025 | 19:33:36,181 | 128 | 41,635 | |
| 20 | 41,635 | |||
| 20 | 41,635 | |||
| 128 | 41,635 | |||
| 80 | 41,635 | |||
| 8 | 41,635 | |||
| 01.08.2025 | 19:33:34,407 | 47 | 41,79 | |
| 45 | 41,79 | |||
| 47 | 41,79 | |||
| 2 | 41,79 | |||
| 01.08.2025 | 19:33:28,940 | 12 | 41,79 | |
| 12 | 41,79 | |||
| 12 | 41,79 | |||
| 01.08.2025 | 19:33:23,361 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 01.08.2025 | 19:33:11,112 | 23 | 41,77 | |
| 23 | 41,77 | |||
| 23 | 41,77 | |||
| 01.08.2025 | 19:33:01,300 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 01.08.2025 | 19:32:59,622 | 4 500 | 41,78 | |
| 50 | 41,78 | |||
| 100 | 41,78 | |||
| 4 500 | 41,78 | |||
| 50 | 41,78 | |||
| 4 250 | 41,78 | |||
| 50 | 41,78 | |||
| 01.08.2025 | 19:32:47,022 | 12 | 41,78 | |
| 12 | 41,78 | |||
| 12 | 41,78 | |||
| 01.08.2025 | 19:32:36,993 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 01.08.2025 | 19:32:22,206 | 100 | 41,675 | |
| 100 | 41,675 | |||
| 100 | 41,675 | |||
| 01.08.2025 | 19:32:18,797 | 15 | 41,675 | |
| 15 | 41,675 | |||
| 15 | 41,675 | |||
| 01.08.2025 | 19:32:17,281 | 15 | 41,675 | |
| 15 | 41,675 | |||
| 15 | 41,675 | |||
| 01.08.2025 | 19:31:59,008 | 202 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 2 | 41,70 | |||
| 202 | 41,70 | |||
| 01.08.2025 | 19:31:58,915 | 464 | 41,705 | |
| 50 | 41,705 | |||
| 414 | 41,705 | |||
| 464 | 41,705 | |||
| 01.08.2025 | 19:31:58,348 | 129 | 41,775 | |
| 129 | 41,775 | |||
| 79 | 41,775 | |||
| 50 | 41,775 | |||
| 01.08.2025 | 19:31:47,851 | 96 | 41,795 | |
| 80 | 41,795 | |||
| 16 | 41,795 | |||
| 96 | 41,795 | |||
| 01.08.2025 | 19:31:28,570 | 19 | 41,795 | |
| 19 | 41,795 | |||
| 19 | 41,795 | |||
| 01.08.2025 | 19:31:21,369 | 40 | 41,795 | |
| 40 | 41,795 | |||
| 40 | 41,795 | |||
| 01.08.2025 | 19:31:13,444 | 24 | 41,795 | |
| 24 | 41,795 | |||
| 24 | 41,795 | |||
| 01.08.2025 | 19:31:07,354 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 01.08.2025 | 19:31:02,390 | 100 | 41,72 | |
| 50 | 41,72 | |||
| 100 | 41,72 | |||
| 50 | 41,72 | |||
| 01.08.2025 | 19:30:43,854 | 1 000 | 41,765 | |
| 1 000 | 41,765 | |||
| 200 | 41,765 | |||
| 800 | 41,765 | |||
| 01.08.2025 | 19:30:41,314 | 53 | 41,705 | |
| 53 | 41,705 | |||
| 53 | 41,705 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00