Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9073
5730
1702,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:56:23,833 | 25 | 1 702,50 | |
| 25 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 08.05.2025 | 18:56:21,413 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:56:11,093 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:56:05,613 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:56:01,286 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 08.05.2025 | 18:55:54,197 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:55:51,181 | 8 | 1 700,50 | |
| 8 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 08.05.2025 | 18:55:50,331 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:55:41,986 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:55:41,406 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.05.2025 | 18:55:37,600 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.05.2025 | 18:55:36,695 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:55:22,463 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:55:17,289 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 18:55:11,326 | 3 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:55:11,195 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:54:56,273 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:54:51,097 | 83 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 83 | 1 702,00 | |||
| 08.05.2025 | 18:54:38,066 | 137 | 1 702,50 | |
| 137 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 57 | 1 702,50 | |||
| 50 | 1 702,50 | |||
| 08.05.2025 | 18:54:37,688 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:54:27,667 | 10 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:54:07,314 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:53:52,617 | 7 | 1 702,50 | |
| 7 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 08.05.2025 | 18:53:42,917 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.05.2025 | 18:53:38,826 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:53:18,616 | 14 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 14 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 08.05.2025 | 18:52:56,285 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:52:23,680 | 12 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 12 | 1 702,00 | |||
| 08.05.2025 | 18:52:22,869 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:52:10,555 | 2 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 08.05.2025 | 18:51:59,117 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:51:59,014 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:51:44,023 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:51:42,247 | 2 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 08.05.2025 | 18:51:35,269 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:51:29,936 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:51:22,490 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 08.05.2025 | 18:51:12,030 | 8 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 08.05.2025 | 18:51:11,523 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:51:10,921 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:51:09,606 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:50:49,573 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 18:50:47,440 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:50:37,830 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:50:37,783 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 18:50:37,730 | 18 | 1 703,00 | |
| 17 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 08.05.2025 | 18:49:54,283 | 183 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 12 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 183 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:49:50,121 | 20 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 08.05.2025 | 18:49:49,361 | 9 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 08.05.2025 | 18:49:48,930 | 67 | 1 702,50 | |
| 67 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 50 | 1 702,50 | |||
| 08.05.2025 | 18:49:37,190 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:49:24,915 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 18:49:14,354 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:49:06,904 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:49:06,862 | 19 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 19 | 1 702,50 | |||
| 08.05.2025 | 18:49:00,561 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:48:54,727 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:48:51,179 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:48:37,234 | 31 | 1 705,00 | |
| 31 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 17 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:48:35,491 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:48:34,989 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:48:33,571 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.05.2025 | 18:48:25,846 | 15 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.05.2025 | 18:48:24,482 | 13 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 13 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:48:15,631 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:48:01,818 | 14 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 14 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 08.05.2025 | 18:47:43,513 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:47:32,013 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:47:27,180 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 18:47:20,632 | 26 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 26 | 1 704,00 | |||
| 08.05.2025 | 18:47:14,185 | 16 | 1 704,00 | |
| 11 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16 | 1 704,00 | |||
| 08.05.2025 | 18:47:11,791 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:47:05,251 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:47:04,042 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:47:02,658 | 10 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:46:56,792 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:46:48,061 | 27 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 27 | 1 702,00 | |||
| 08.05.2025 | 18:46:47,336 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:46:45,904 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:46:26,383 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:46:21,283 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:46:03,969 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:45:55,923 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:45:54,818 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:45:47,973 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:45:46,435 | 50 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 08.05.2025 | 18:45:34,314 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:45:20,865 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:45:18,020 | 20 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 18 | 1 701,50 | |||
| 08.05.2025 | 18:45:15,156 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:44:50,115 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:44:48,003 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:44:38,246 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:44:34,382 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 18:44:15,944 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 18:44:09,320 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.05.2025 | 18:44:08,606 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:44:03,520 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:43:44,598 | 26 | 1 703,50 | |
| 26 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 08.05.2025 | 18:43:35,227 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.05.2025 | 18:43:31,913 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:43:30,805 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:43:28,700 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.05.2025 | 18:43:22,753 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:43:09,575 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:43:00,922 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:42:59,817 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:42:59,109 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:42:40,594 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 08.05.2025 | 18:42:29,511 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:42:23,203 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:42:08,882 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:42:02,060 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 08.05.2025 | 18:41:57,081 | 20 | 1 703,50 | |
| 20 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:41:48,618 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 08.05.2025 | 18:41:47,890 | 33 | 1 701,50 | |
| 24 | 1 701,50 | |||
| 33 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 08.05.2025 | 18:41:40,104 | 10 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:41:34,040 | 8 | 1 703,50 | |
| 8 | 1 703,50 | |||
| 8 | 1 703,50 | |||
| 08.05.2025 | 18:41:29,143 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:41:28,909 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:41:08,505 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:40:59,504 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:40:53,613 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:40:30,170 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:40:24,568 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.05.2025 | 18:40:04,268 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 08.05.2025 | 18:40:04,209 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:45,488 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 08.05.2025 | 18:39:39,040 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:34,894 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:39:30,850 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 08.05.2025 | 18:39:24,769 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:20,517 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.05.2025 | 18:39:20,354 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:17,587 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:09,367 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:39:04,035 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:39:03,160 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:38:50,041 | 30 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 08.05.2025 | 18:38:35,876 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:38:33,043 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 18:38:30,684 | 13 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 13 | 1 703,00 | |||
| 08.05.2025 | 18:38:26,980 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:38:17,536 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:38:14,162 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 18:38:10,297 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:37:57,119 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:37:50,165 | 5 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 18:37:38,203 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 08.05.2025 | 18:37:35,238 | 30 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 08.05.2025 | 18:37:27,925 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:37:24,985 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:37:17,452 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:36:51,881 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:36:51,077 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:36:47,553 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:36:30,545 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:36:22,644 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:36:22,596 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:36:22,540 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 08.05.2025 | 18:36:12,153 | 40 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 08.05.2025 | 18:36:06,878 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:36:03,683 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:35:51,176 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:35:50,618 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:35:50,074 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:35:49,383 | 40 | 1 703,50 | |
| 16 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 17 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:35:32,864 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 08.05.2025 | 18:35:19,573 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:35:17,459 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:35:16,901 | 16 | 1 704,50 | |
| 16 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 18:35:09,619 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.05.2025 | 18:35:05,732 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:35:05,452 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:35:02,964 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:34:56,005 | 8 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 08.05.2025 | 18:34:55,624 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:34:50,521 | 5 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:34:50,467 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:34:16,553 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 18:34:14,267 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.05.2025 | 18:33:45,394 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 18:33:43,697 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 17 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.05.2025 | 18:33:39,118 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:33:24,565 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 18:33:21,971 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 08.05.2025 | 18:33:20,273 | 30 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 08.05.2025 | 18:33:18,403 | 30 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 18 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.05.2025 | 18:33:13,371 | 126 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 11 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 123 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 58 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 18:32:20,001 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 08.05.2025 | 18:32:18,477 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:32:16,908 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.05.2025 | 18:32:05,452 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:32:03,546 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 18:31:52,973 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:31:46,524 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:31:38,175 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 08.05.2025 | 18:31:36,561 | 19 | 1 702,00 | |
| 19 | 1 702,00 | |||
| 19 | 1 702,00 | |||
| 08.05.2025 | 18:31:21,969 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:31:16,083 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:31:09,959 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 08.05.2025 | 18:31:09,794 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:31:08,988 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:31:08,744 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:30:59,933 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:56,511 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:56,365 | 8 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 08.05.2025 | 18:30:53,113 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:30:46,048 | 26 | 1 704,50 | |
| 16 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 26 | 1 704,50 | |||
| 08.05.2025 | 18:30:44,932 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:44,532 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:43,306 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:33,976 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:33,200 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:23,048 | 26 | 1 704,50 | |
| 26 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 18:30:15,410 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 08.05.2025 | 18:30:15,299 | 70 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 70 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 32 | 1 701,50 | |||
| 08.05.2025 | 18:30:10,485 | 26 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 16 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 26 | 1 704,50 | |||
| 08.05.2025 | 18:29:48,577 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:29:44,829 | 20 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:29:38,813 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 18:29:12,244 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:29:10,566 | 22 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 22 | 1 702,00 | |||
| 08.05.2025 | 18:29:00,476 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:28:31,119 | 9 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 08.05.2025 | 18:28:26,761 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:28:14,538 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:28:11,784 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:28:11,153 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:28:02,682 | 4 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:27:59,527 | 43 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 43 | 1 702,50 | |||
| 08.05.2025 | 18:27:54,695 | 7 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 08.05.2025 | 18:27:51,834 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 08.05.2025 | 18:27:33,031 | 6 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:27:21,218 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:27:17,740 | 109 | 1 703,00 | |
| 100 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 77 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 18:26:21,465 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:26:21,152 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 18:26:12,869 | 50 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 28 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 12 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 43 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:24:18,377 | 51 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 51 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 8 | 1 703,50 | |||
| 08.05.2025 | 18:24:10,706 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 18:24:07,017 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:23:59,414 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:23:49,503 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:23:47,789 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:23:27,169 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 18:23:06,740 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:23:03,828 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:23:01,948 | 30 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 08.05.2025 | 18:22:56,167 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:50,228 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:47,506 | 30 | 1 704,00 | |
| 30 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 08.05.2025 | 18:22:46,049 | 30 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 18:22:41,273 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:22,574 | 9 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:21:49,305 | 18 | 1 706,50 | |
| 18 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 08.05.2025 | 18:21:49,040 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:21:47,864 | 50 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 18 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 18:21:42,123 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 18:21:41,249 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:21:38,833 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:21:34,646 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:21:26,451 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 18:21:20,702 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:49,332 | 27 | 1 703,50 | |
| 27 | 1 703,50 | |||
| 27 | 1 703,50 | |||
| 08.05.2025 | 18:20:47,335 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:20:34,456 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:34,066 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:31,447 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:20:28,747 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 18:20:27,076 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:20:21,763 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:14,632 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:00,965 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:19:56,772 | 8 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 18:19:51,042 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 10 | 1 705,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 702,50
Umsatz: 154 802 TEUR -
Nvidia Corp.
Bid: 105,20 / Ask: 105,24
Umsatz: 50 671 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,91
Umsatz: 33 040 TEUR -
Alphabet Inc. Class A
Bid: 137,82 / Ask: 137,92
Umsatz: 27 113 TEUR -
Allianz SE
Bid: 373,20 / Ask: 373,30
Umsatz: 26 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:56:27
Letzte Aktualisierung:
08.05.2025 @ 18:56:27