BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1520
1118
12.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 11:03:18.459 | 850 | 12.235 | |
| 850 | 12.235 | |||
| 850 | 12.235 | |||
| 05/08/2025 | 11:03:16.500 | 1 208 | 12.22 | |
| 1 208 | 12.22 | |||
| 1 208 | 12.22 | |||
| 05/08/2025 | 11:03:10.022 | 30 | 12.235 | |
| 30 | 12.235 | |||
| 30 | 12.235 | |||
| 05/08/2025 | 11:03:07.516 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:03:07.134 | 2 500 | 12.22 | |
| 2 500 | 12.22 | |||
| 2 500 | 12.22 | |||
| 05/08/2025 | 11:02:58.675 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:02:58.310 | 230 | 12.22 | |
| 230 | 12.22 | |||
| 230 | 12.22 | |||
| 05/08/2025 | 11:02:53.510 | 12 | 12.235 | |
| 12 | 12.235 | |||
| 12 | 12.235 | |||
| 05/08/2025 | 11:02:39.341 | 300 | 12.22 | |
| 300 | 12.22 | |||
| 300 | 12.22 | |||
| 05/08/2025 | 11:02:38.972 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 05/08/2025 | 11:02:28.986 | 836 | 12.235 | |
| 836 | 12.235 | |||
| 836 | 12.235 | |||
| 05/08/2025 | 11:02:25.764 | 765 | 12.22 | |
| 765 | 12.22 | |||
| 765 | 12.22 | |||
| 05/08/2025 | 11:02:13.901 | 81 | 12.235 | |
| 81 | 12.235 | |||
| 81 | 12.235 | |||
| 05/08/2025 | 11:02:10.990 | 100 | 12.235 | |
| 100 | 12.235 | |||
| 100 | 12.235 | |||
| 05/08/2025 | 11:02:04.107 | 1 000 | 12.235 | |
| 875 | 12.235 | |||
| 125 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:02:00.080 | 1 840 | 12.22 | |
| 10 | 12.22 | |||
| 1 800 | 12.22 | |||
| 1 000 | 12.22 | |||
| 40 | 12.22 | |||
| 830 | 12.22 | |||
| 05/08/2025 | 11:01:41.770 | 2 500 | 12.22 | |
| 2 500 | 12.22 | |||
| 2 500 | 12.22 | |||
| 05/08/2025 | 11:01:29.197 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:01:28.819 | 2 500 | 12.22 | |
| 2 500 | 12.22 | |||
| 2 500 | 12.22 | |||
| 05/08/2025 | 11:01:26.808 | 957 | 12.235 | |
| 957 | 12.235 | |||
| 957 | 12.235 | |||
| 05/08/2025 | 11:00:55.444 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:00:55.066 | 1 550 | 12.22 | |
| 1 550 | 12.22 | |||
| 1 550 | 12.22 | |||
| 05/08/2025 | 11:00:42.636 | 300 | 12.235 | |
| 300 | 12.235 | |||
| 300 | 12.235 | |||
| 05/08/2025 | 11:00:25.941 | 814 | 12.235 | |
| 814 | 12.235 | |||
| 814 | 12.235 | |||
| 05/08/2025 | 11:00:02.423 | 260 | 12.22 | |
| 260 | 12.22 | |||
| 260 | 12.22 | |||
| 05/08/2025 | 10:59:54.629 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 10:59:52.085 | 750 | 12.22 | |
| 635 | 12.22 | |||
| 500 | 12.22 | |||
| 25 | 12.22 | |||
| 250 | 12.22 | |||
| 90 | 12.22 | |||
| 05/08/2025 | 10:59:25.976 | 952 | 12.24 | |
| 952 | 12.24 | |||
| 952 | 12.24 | |||
| 05/08/2025 | 10:59:12.087 | 1 000 | 12.24 | |
| 1 000 | 12.24 | |||
| 1 000 | 12.24 | |||
| 05/08/2025 | 10:59:11.608 | 8 | 12.245 | |
| 8 | 12.245 | |||
| 8 | 12.245 | |||
| 05/08/2025 | 10:58:45.310 | 47 | 12.245 | |
| 47 | 12.245 | |||
| 47 | 12.245 | |||
| 05/08/2025 | 10:58:37.906 | 300 | 12.225 | |
| 300 | 12.225 | |||
| 300 | 12.225 | |||
| 05/08/2025 | 10:58:35.759 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 05/08/2025 | 10:58:32.156 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 10:58:23.610 | 962 | 12.245 | |
| 962 | 12.245 | |||
| 962 | 12.245 | |||
| 05/08/2025 | 10:57:42.905 | 90 | 12.225 | |
| 42 | 12.225 | |||
| 48 | 12.225 | |||
| 90 | 12.225 | |||
| 05/08/2025 | 10:57:42.755 | 6 | 12.245 | |
| 6 | 12.245 | |||
| 6 | 12.245 | |||
| 05/08/2025 | 10:57:33.772 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 10:57:31.196 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 10:57:18.855 | 811 | 12.245 | |
| 811 | 12.245 | |||
| 811 | 12.245 | |||
| 05/08/2025 | 10:57:05.630 | 400 | 12.25 | |
| 400 | 12.25 | |||
| 400 | 12.25 | |||
| 05/08/2025 | 10:57:03.521 | 250 | 12.24 | |
| 250 | 12.24 | |||
| 150 | 12.24 | |||
| 100 | 12.24 | |||
| 05/08/2025 | 10:56:56.128 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 10:56:55.760 | 720 | 12.225 | |
| 720 | 12.225 | |||
| 720 | 12.225 | |||
| 05/08/2025 | 10:56:54.705 | 90 | 12.235 | |
| 90 | 12.235 | |||
| 90 | 12.235 | |||
| 05/08/2025 | 10:56:49.172 | 2 | 12.245 | |
| 2 | 12.245 | |||
| 2 | 12.245 | |||
| 05/08/2025 | 10:56:42.823 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:56:42.459 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 05/08/2025 | 10:56:41.732 | 40 | 12.245 | |
| 40 | 12.245 | |||
| 40 | 12.245 | |||
| 05/08/2025 | 10:56:32.197 | 4 | 12.245 | |
| 4 | 12.245 | |||
| 4 | 12.245 | |||
| 05/08/2025 | 10:56:17.315 | 44 | 12.225 | |
| 44 | 12.225 | |||
| 44 | 12.225 | |||
| 05/08/2025 | 10:56:09.358 | 898 | 12.245 | |
| 898 | 12.245 | |||
| 898 | 12.245 | |||
| 05/08/2025 | 10:56:01.498 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 05/08/2025 | 10:55:54.817 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:55:19.933 | 100 | 12.245 | |
| 58 | 12.245 | |||
| 100 | 12.245 | |||
| 42 | 12.245 | |||
| 05/08/2025 | 10:55:04.363 | 240 | 12.22 | |
| 240 | 12.22 | |||
| 240 | 12.22 | |||
| 05/08/2025 | 10:54:55.286 | 300 | 12.22 | |
| 300 | 12.22 | |||
| 300 | 12.22 | |||
| 05/08/2025 | 10:54:17.022 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 05/08/2025 | 10:53:55.253 | 30 | 12.255 | |
| 30 | 12.255 | |||
| 30 | 12.255 | |||
| 05/08/2025 | 10:53:19.433 | 250 | 12.255 | |
| 250 | 12.255 | |||
| 250 | 12.255 | |||
| 05/08/2025 | 10:53:07.307 | 50 | 12.255 | |
| 50 | 12.255 | |||
| 50 | 12.255 | |||
| 05/08/2025 | 10:53:06.565 | 690 | 12.255 | |
| 690 | 12.255 | |||
| 690 | 12.255 | |||
| 05/08/2025 | 10:52:59.129 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 05/08/2025 | 10:52:42.034 | 442 | 12.23 | |
| 442 | 12.23 | |||
| 42 | 12.23 | |||
| 400 | 12.23 | |||
| 05/08/2025 | 10:52:37.922 | 600 | 12.235 | |
| 600 | 12.235 | |||
| 600 | 12.235 | |||
| 05/08/2025 | 10:52:33.427 | 100 | 12.235 | |
| 100 | 12.235 | |||
| 100 | 12.235 | |||
| 05/08/2025 | 10:52:31.095 | 21 | 12.235 | |
| 21 | 12.235 | |||
| 21 | 12.235 | |||
| 05/08/2025 | 10:52:30.245 | 1 | 12.235 | |
| 1 | 12.235 | |||
| 1 | 12.235 | |||
| 05/08/2025 | 10:52:14.631 | 450 | 12.235 | |
| 450 | 12.235 | |||
| 450 | 12.235 | |||
| 05/08/2025 | 10:51:29.997 | 208 | 12.255 | |
| 208 | 12.255 | |||
| 208 | 12.255 | |||
| 05/08/2025 | 10:51:28.617 | 42 | 12.255 | |
| 42 | 12.255 | |||
| 42 | 12.255 | |||
| 05/08/2025 | 10:51:26.790 | 1 | 12.27 | |
| 1 | 12.27 | |||
| 1 | 12.27 | |||
| 05/08/2025 | 10:51:24.945 | 2 315 | 12.25 | |
| 125 | 12.25 | |||
| 2 315 | 12.25 | |||
| 690 | 12.25 | |||
| 1 500 | 12.25 | |||
| 05/08/2025 | 10:51:17.726 | 2 315 | 12.245 | |
| 2 315 | 12.245 | |||
| 2 315 | 12.245 | |||
| 05/08/2025 | 10:51:17.358 | 300 | 12.225 | |
| 300 | 12.225 | |||
| 300 | 12.225 | |||
| 05/08/2025 | 10:51:12.483 | 131 | 12.23 | |
| 131 | 12.23 | |||
| 131 | 12.23 | |||
| 05/08/2025 | 10:50:51.609 | 390 | 12.225 | |
| 390 | 12.225 | |||
| 390 | 12.225 | |||
| 05/08/2025 | 10:50:50.666 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 05/08/2025 | 10:50:30.773 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 10:50:25.170 | 80 | 12.225 | |
| 80 | 12.225 | |||
| 80 | 12.225 | |||
| 05/08/2025 | 10:50:07.812 | 400 | 12.245 | |
| 400 | 12.245 | |||
| 400 | 12.245 | |||
| 05/08/2025 | 10:50:02.724 | 290 | 12.225 | |
| 42 | 12.225 | |||
| 290 | 12.225 | |||
| 248 | 12.225 | |||
| 05/08/2025 | 10:49:29.415 | 710 | 12.245 | |
| 710 | 12.245 | |||
| 710 | 12.245 | |||
| 05/08/2025 | 10:49:23.178 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 05/08/2025 | 10:48:51.580 | 1 000 | 12.25 | |
| 800 | 12.25 | |||
| 1 000 | 12.25 | |||
| 200 | 12.25 | |||
| 05/08/2025 | 10:48:49.805 | 1 000 | 12.27 | |
| 655 | 12.27 | |||
| 345 | 12.27 | |||
| 1 000 | 12.27 | |||
| 05/08/2025 | 10:48:46.528 | 1 000 | 12.255 | |
| 1 000 | 12.255 | |||
| 1 000 | 12.255 | |||
| 05/08/2025 | 10:48:38.973 | 1 000 | 12.255 | |
| 1 000 | 12.255 | |||
| 1 000 | 12.255 | |||
| 05/08/2025 | 10:48:37.420 | 185 | 12.255 | |
| 185 | 12.255 | |||
| 185 | 12.255 | |||
| 05/08/2025 | 10:48:04.991 | 145 | 12.255 | |
| 145 | 12.255 | |||
| 145 | 12.255 | |||
| 05/08/2025 | 10:48:01.841 | 2 | 12.27 | |
| 2 | 12.27 | |||
| 2 | 12.27 | |||
| 05/08/2025 | 10:47:31.120 | 50 | 12.27 | |
| 50 | 12.27 | |||
| 50 | 12.27 | |||
| 05/08/2025 | 10:47:20.307 | 300 | 12.255 | |
| 300 | 12.255 | |||
| 300 | 12.255 | |||
| 05/08/2025 | 10:46:47.252 | 6 | 12.27 | |
| 6 | 12.27 | |||
| 6 | 12.27 | |||
| 05/08/2025 | 10:46:44.804 | 60 | 12.27 | |
| 60 | 12.27 | |||
| 60 | 12.27 | |||
| 05/08/2025 | 10:46:09.593 | 8 | 12.27 | |
| 8 | 12.27 | |||
| 8 | 12.27 | |||
| 05/08/2025 | 10:45:35.150 | 303 | 12.22 | |
| 303 | 12.22 | |||
| 303 | 12.22 | |||
| 05/08/2025 | 10:45:22.337 | 125 | 12.26 | |
| 125 | 12.26 | |||
| 125 | 12.26 | |||
| 05/08/2025 | 10:45:20.435 | 250 | 12.25 | |
| 125 | 12.25 | |||
| 125 | 12.25 | |||
| 250 | 12.25 | |||
| 05/08/2025 | 10:45:14.333 | 4 | 12.235 | |
| 4 | 12.235 | |||
| 4 | 12.235 | |||
| 05/08/2025 | 10:45:05.885 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 10:45:05.505 | 813 | 12.235 | |
| 813 | 12.235 | |||
| 813 | 12.235 | |||
| 05/08/2025 | 10:44:31.345 | 130 | 12.275 | |
| 130 | 12.275 | |||
| 130 | 12.275 | |||
| 05/08/2025 | 10:44:29.318 | 125 | 12.25 | |
| 125 | 12.25 | |||
| 125 | 12.25 | |||
| 05/08/2025 | 10:44:25.854 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:44:11.763 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:44:11.350 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:44:03.779 | 770 | 12.24 | |
| 770 | 12.24 | |||
| 770 | 12.24 | |||
| 05/08/2025 | 10:43:59.827 | 5 | 12.24 | |
| 5 | 12.24 | |||
| 5 | 12.24 | |||
| 05/08/2025 | 10:43:58.697 | 400 | 12.24 | |
| 400 | 12.24 | |||
| 400 | 12.24 | |||
| 05/08/2025 | 10:43:55.736 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 10:43:54.777 | 9 | 12.185 | |
| 9 | 12.185 | |||
| 9 | 12.185 | |||
| 05/08/2025 | 10:43:45.352 | 4 329 | 12.22 | |
| 4 329 | 12.22 | |||
| 240 | 12.22 | |||
| 4 089 | 12.22 | |||
| 05/08/2025 | 10:43:39.618 | 2 848 | 12.215 | |
| 2 848 | 12.215 | |||
| 2 848 | 12.215 | |||
| 05/08/2025 | 10:43:34.113 | 111 | 12.185 | |
| 111 | 12.185 | |||
| 111 | 12.185 | |||
| 05/08/2025 | 10:43:14.647 | 750 | 12.185 | |
| 750 | 12.185 | |||
| 750 | 12.185 | |||
| 05/08/2025 | 10:43:13.129 | 2 | 12.215 | |
| 2 | 12.215 | |||
| 2 | 12.215 | |||
| 05/08/2025 | 10:42:56.424 | 2 404 | 12.215 | |
| 2 362 | 12.215 | |||
| 2 404 | 12.215 | |||
| 42 | 12.215 | |||
| 05/08/2025 | 10:42:49.820 | 300 | 12.185 | |
| 300 | 12.185 | |||
| 300 | 12.185 | |||
| 05/08/2025 | 10:42:44.100 | 150 | 12.185 | |
| 150 | 12.185 | |||
| 150 | 12.185 | |||
| 05/08/2025 | 10:42:40.264 | 200 | 12.185 | |
| 199 | 12.185 | |||
| 1 | 12.185 | |||
| 200 | 12.185 | |||
| 05/08/2025 | 10:42:37.155 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 10:42:26.560 | 300 | 12.21 | |
| 300 | 12.21 | |||
| 300 | 12.21 | |||
| 05/08/2025 | 10:42:23.666 | 3 040 | 12.20 | |
| 2 790 | 12.20 | |||
| 250 | 12.20 | |||
| 3 040 | 12.20 | |||
| 05/08/2025 | 10:42:11.538 | 2 790 | 12.195 | |
| 2 790 | 12.195 | |||
| 2 790 | 12.195 | |||
| 05/08/2025 | 10:42:09.487 | 2 790 | 12.215 | |
| 2 790 | 12.215 | |||
| 2 790 | 12.215 | |||
| 05/08/2025 | 10:42:07.525 | 2 590 | 12.21 | |
| 1 773 | 12.21 | |||
| 317 | 12.21 | |||
| 2 590 | 12.21 | |||
| 500 | 12.21 | |||
| 05/08/2025 | 10:42:04.625 | 227 | 12.21 | |
| 200 | 12.21 | |||
| 227 | 12.21 | |||
| 27 | 12.21 | |||
| 05/08/2025 | 10:41:52.443 | 2 604 | 12.215 | |
| 2 604 | 12.215 | |||
| 2 604 | 12.215 | |||
| 05/08/2025 | 10:41:50.056 | 9 | 12.185 | |
| 9 | 12.185 | |||
| 9 | 12.185 | |||
| 05/08/2025 | 10:41:36.420 | 40 | 12.215 | |
| 40 | 12.215 | |||
| 40 | 12.215 | |||
| 05/08/2025 | 10:41:29.097 | 48 | 12.245 | |
| 48 | 12.245 | |||
| 48 | 12.245 | |||
| 05/08/2025 | 10:41:15.701 | 200 | 12.23 | |
| 200 | 12.23 | |||
| 200 | 12.23 | |||
| 05/08/2025 | 10:41:11.853 | 50 | 12.225 | |
| 50 | 12.225 | |||
| 50 | 12.225 | |||
| 05/08/2025 | 10:41:11.557 | 806 | 12.225 | |
| 806 | 12.225 | |||
| 806 | 12.225 | |||
| 05/08/2025 | 10:40:52.181 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 05/08/2025 | 10:40:31.492 | 200 | 12.245 | |
| 200 | 12.245 | |||
| 200 | 12.245 | |||
| 05/08/2025 | 10:40:27.369 | 100 | 12.185 | |
| 58 | 12.185 | |||
| 42 | 12.185 | |||
| 100 | 12.185 | |||
| 05/08/2025 | 10:40:22.583 | 7 | 12.245 | |
| 7 | 12.245 | |||
| 7 | 12.245 | |||
| 05/08/2025 | 10:40:19.349 | 119 | 12.245 | |
| 119 | 12.245 | |||
| 119 | 12.245 | |||
| 05/08/2025 | 10:39:49.106 | 80 | 12.185 | |
| 80 | 12.185 | |||
| 80 | 12.185 | |||
| 05/08/2025 | 10:39:47.142 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 05/08/2025 | 10:39:41.805 | 150 | 12.20 | |
| 150 | 12.20 | |||
| 150 | 12.20 | |||
| 05/08/2025 | 10:39:35.952 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 10:38:28.339 | 1 480 | 12.20 | |
| 1 480 | 12.20 | |||
| 1 480 | 12.20 | |||
| 05/08/2025 | 10:38:20.426 | 600 | 12.20 | |
| 600 | 12.20 | |||
| 600 | 12.20 | |||
| 05/08/2025 | 10:38:18.622 | 285 | 12.245 | |
| 285 | 12.245 | |||
| 285 | 12.245 | |||
| 05/08/2025 | 10:38:12.025 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 05/08/2025 | 10:38:10.324 | 350 | 12.20 | |
| 350 | 12.20 | |||
| 350 | 12.20 | |||
| 05/08/2025 | 10:38:00.142 | 130 | 12.245 | |
| 130 | 12.245 | |||
| 130 | 12.245 | |||
| 05/08/2025 | 10:37:59.642 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 05/08/2025 | 10:37:52.508 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 05/08/2025 | 10:37:51.883 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 05/08/2025 | 10:37:39.526 | 25 | 12.215 | |
| 25 | 12.215 | |||
| 25 | 12.215 | |||
| 05/08/2025 | 10:37:37.296 | 225 | 12.215 | |
| 225 | 12.215 | |||
| 225 | 12.215 | |||
| 05/08/2025 | 10:37:28.814 | 30 | 12.245 | |
| 30 | 12.245 | |||
| 30 | 12.245 | |||
| 05/08/2025 | 10:37:25.740 | 41 | 12.245 | |
| 41 | 12.245 | |||
| 41 | 12.245 | |||
| 05/08/2025 | 10:37:24.324 | 1 500 | 12.215 | |
| 1 500 | 12.215 | |||
| 1 500 | 12.215 | |||
| 05/08/2025 | 10:37:24.057 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:37:23.690 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:37:16.142 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 05/08/2025 | 10:37:12.249 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:37:09.986 | 1 000 | 12.245 | |
| 39 | 12.245 | |||
| 1 000 | 12.245 | |||
| 961 | 12.245 | |||
| 05/08/2025 | 10:37:01.742 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:36:56.635 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:36:52.774 | 4 326 | 12.22 | |
| 4 326 | 12.22 | |||
| 4 326 | 12.22 | |||
| 05/08/2025 | 10:36:46.374 | 130 | 12.245 | |
| 130 | 12.245 | |||
| 130 | 12.245 | |||
| 05/08/2025 | 10:36:43.914 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 05/08/2025 | 10:36:37.036 | 5 994 | 12.175 | |
| 10 | 12.175 | |||
| 2 000 | 12.175 | |||
| 3 984 | 12.175 | |||
| 5 994 | 12.175 | |||
| 05/08/2025 | 10:36:08.308 | 3 006 | 12.225 | |
| 3 006 | 12.225 | |||
| 6 | 12.225 | |||
| 3 000 | 12.225 | |||
| 05/08/2025 | 10:35:54.063 | 40 | 12.255 | |
| 40 | 12.255 | |||
| 40 | 12.255 | |||
| 05/08/2025 | 10:35:49.830 | 3 | 12.225 | |
| 3 | 12.225 | |||
| 3 | 12.225 | |||
| 05/08/2025 | 10:35:39.468 | 350 | 12.225 | |
| 350 | 12.225 | |||
| 350 | 12.225 | |||
| 05/08/2025 | 10:35:30.743 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 05/08/2025 | 10:35:27.373 | 1 000 | 12.255 | |
| 1 000 | 12.255 | |||
| 1 000 | 12.255 | |||
| 05/08/2025 | 10:35:21.715 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 05/08/2025 | 10:35:17.259 | 2 000 | 12.255 | |
| 2 000 | 12.255 | |||
| 2 000 | 12.255 | |||
| 05/08/2025 | 10:35:10.513 | 3 984 | 12.255 | |
| 2 000 | 12.255 | |||
| 1 984 | 12.255 | |||
| 3 984 | 12.255 | |||
| 05/08/2025 | 10:35:06.364 | 3 000 | 12.25 | |
| 3 000 | 12.25 | |||
| 3 000 | 12.25 | |||
| 05/08/2025 | 10:35:06.268 | 297 | 12.225 | |
| 297 | 12.225 | |||
| 297 | 12.225 | |||
| 05/08/2025 | 10:34:50.726 | 125 | 12.225 | |
| 125 | 12.225 | |||
| 125 | 12.225 | |||
| 05/08/2025 | 10:34:45.855 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 10:34:45.476 | 1 000 | 12.22 | |
| 42 | 12.22 | |||
| 958 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 10:34:44.399 | 375 | 12.175 | |
| 50 | 12.175 | |||
| 325 | 12.175 | |||
| 375 | 12.175 | |||
| 05/08/2025 | 10:34:37.456 | 600 | 12.175 | |
| 600 | 12.175 | |||
| 600 | 12.175 | |||
| 05/08/2025 | 10:34:29.672 | 12 210 | 12.20 | |
| 12 000 | 12.20 | |||
| 210 | 12.20 | |||
| 12 210 | 12.20 | |||
| 05/08/2025 | 10:34:24.857 | 3 000 | 12.195 | |
| 3 000 | 12.195 | |||
| 3 000 | 12.195 | |||
| 05/08/2025 | 10:34:13.944 | 3 000 | 12.195 | |
| 3 000 | 12.195 | |||
| 3 000 | 12.195 | |||
| 05/08/2025 | 10:34:10.079 | 1 300 | 12.175 | |
| 1 300 | 12.175 | |||
| 1 300 | 12.175 | |||
| 05/08/2025 | 10:34:06.345 | 90 | 12.175 | |
| 90 | 12.175 | |||
| 90 | 12.175 | |||
| 05/08/2025 | 10:34:05.351 | 110 | 12.175 | |
| 110 | 12.175 | |||
| 110 | 12.175 | |||
| 05/08/2025 | 10:34:03.172 | 2 401 | 12.195 | |
| 2 401 | 12.195 | |||
| 2 401 | 12.195 | |||
| 05/08/2025 | 10:33:58.253 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 05/08/2025 | 10:33:33.325 | 1 | 12.175 | |
| 1 | 12.175 | |||
| 1 | 12.175 | |||
| 05/08/2025 | 10:33:19.170 | 65 | 12.175 | |
| 65 | 12.175 | |||
| 65 | 12.175 | |||
| 05/08/2025 | 10:33:13.086 | 2 | 12.175 | |
| 2 | 12.175 | |||
| 2 | 12.175 | |||
| 05/08/2025 | 10:33:12.129 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 05/08/2025 | 10:33:07.542 | 200 | 12.175 | |
| 200 | 12.175 | |||
| 200 | 12.175 | |||
| 05/08/2025 | 10:32:58.680 | 3 000 | 12.195 | |
| 3 000 | 12.195 | |||
| 3 000 | 12.195 | |||
| 05/08/2025 | 10:32:58.296 | 2 576 | 12.195 | |
| 2 576 | 12.195 | |||
| 2 576 | 12.195 | |||
| 05/08/2025 | 10:32:47.211 | 2 000 | 12.20 | |
| 2 000 | 12.20 | |||
| 2 000 | 12.20 | |||
| 05/08/2025 | 10:32:39.308 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 10:32:38.747 | 2 235 | 12.18 | |
| 2 235 | 12.18 | |||
| 41 | 12.18 | |||
| 2 194 | 12.18 | |||
| 05/08/2025 | 10:32:19.077 | 125 | 12.20 | |
| 125 | 12.20 | |||
| 125 | 12.20 | |||
| 05/08/2025 | 10:32:17.316 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 10:32:14.771 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 10:32:14.704 | 996 | 12.195 | |
| 996 | 12.195 | |||
| 996 | 12.195 | |||
| 05/08/2025 | 10:32:14.400 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 10:32:14.232 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 10:32:12.318 | 100 | 12.25 | |
| 100 | 12.25 | |||
| 100 | 12.25 | |||
| 05/08/2025 | 10:31:55.122 | 2 400 | 12.175 | |
| 2 400 | 12.175 | |||
| 2 400 | 12.175 | |||
| 05/08/2025 | 10:31:33.837 | 500 | 12.175 | |
| 500 | 12.175 | |||
| 458 | 12.175 | |||
| 42 | 12.175 | |||
| 05/08/2025 | 10:30:50.447 | 100 | 12.25 | |
| 100 | 12.25 | |||
| 100 | 12.25 | |||
| 05/08/2025 | 10:30:45.269 | 125 | 12.225 | |
| 125 | 12.225 | |||
| 125 | 12.225 | |||
| 05/08/2025 | 10:30:42.608 | 80 | 12.22 | |
| 80 | 12.22 | |||
| 80 | 12.22 | |||
| 05/08/2025 | 10:30:40.644 | 864 | 12.22 | |
| 864 | 12.22 | |||
| 864 | 12.22 | |||
| 05/08/2025 | 10:30:39.764 | 250 | 12.175 | |
| 250 | 12.175 | |||
| 250 | 12.175 | |||
| 05/08/2025 | 10:30:31.349 | 200 | 12.22 | |
| 200 | 12.22 | |||
| 200 | 12.22 | |||
| 05/08/2025 | 10:30:13.697 | 1 | 12.175 | |
| 1 | 12.175 | |||
| 1 | 12.175 | |||
| 05/08/2025 | 10:30:06.509 | 9 | 12.22 | |
| 9 | 12.22 | |||
| 9 | 12.22 | |||
| 05/08/2025 | 10:30:03.938 | 400 | 12.22 | |
| 400 | 12.22 | |||
| 400 | 12.22 | |||
| 05/08/2025 | 10:29:58.502 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 10:29:50.692 | 125 | 12.20 | |
| 125 | 12.20 | |||
| 125 | 12.20 | |||
| 05/08/2025 | 10:29:45.690 | 10 | 12.195 | |
| 10 | 12.195 | |||
| 10 | 12.195 | |||
| 05/08/2025 | 10:29:42.206 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 10:29:41.822 | 884 | 12.195 | |
| 884 | 12.195 | |||
| 884 | 12.195 | |||
| 05/08/2025 | 10:29:41.325 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 10:29:20.454 | 435 | 12.175 | |
| 435 | 12.175 | |||
| 435 | 12.175 | |||
| 05/08/2025 | 10:28:47.918 | 3 | 12.175 | |
| 3 | 12.175 | |||
| 3 | 12.175 | |||
| 05/08/2025 | 10:28:46.996 | 60 | 12.25 | |
| 60 | 12.25 | |||
| 18 | 12.25 | |||
| 42 | 12.25 | |||
| 05/08/2025 | 10:28:26.236 | 60 | 12.175 | |
| 60 | 12.175 | |||
| 60 | 12.175 | |||
| 05/08/2025 | 10:28:19.518 | 300 | 12.175 | |
| 300 | 12.175 | |||
| 300 | 12.175 | |||
| 05/08/2025 | 10:28:17.917 | 3 | 12.235 | |
| 3 | 12.235 | |||
| 3 | 12.235 | |||
| 05/08/2025 | 10:28:05.448 | 350 | 12.175 | |
| 350 | 12.175 | |||
| 350 | 12.175 | |||
| 05/08/2025 | 10:28:05.045 | 30 | 12.175 | |
| 30 | 12.175 | |||
| 30 | 12.175 | |||
| 05/08/2025 | 10:28:03.221 | 5 | 12.22 | |
| 5 | 12.22 | |||
| 5 | 12.22 | |||
| 05/08/2025 | 10:28:03.150 | 4 | 12.175 | |
| 4 | 12.175 | |||
| 4 | 12.175 | |||
| 05/08/2025 | 10:27:54.432 | 3 000 | 12.175 | |
| 3 000 | 12.175 | |||
| 3 000 | 12.175 | |||
| 05/08/2025 | 10:27:47.242 | 50 | 12.225 | |
| 50 | 12.225 | |||
| 50 | 12.225 | |||
| 05/08/2025 | 10:27:41.155 | 90 | 12.205 | |
| 90 | 12.205 | |||
| 90 | 12.205 | |||
| 05/08/2025 | 10:27:39.218 | 280 | 12.195 | |
| 90 | 12.195 | |||
| 190 | 12.195 | |||
| 30 | 12.195 | |||
| 250 | 12.195 | |||
| 05/08/2025 | 10:27:26.362 | 80 | 12.19 | |
| 80 | 12.19 | |||
| 80 | 12.19 | |||
| 05/08/2025 | 10:27:18.476 | 4 | 12.185 | |
| 4 | 12.185 | |||
| 4 | 12.185 | |||
| 05/08/2025 | 10:27:12.936 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 10:27:07.389 | 10 | 12.19 | |
| 10 | 12.19 | |||
| 10 | 12.19 | |||
| 05/08/2025 | 10:26:48.276 | 1 000 | 12.19 | |
| 1 000 | 12.19 | |||
| 1 000 | 12.19 | |||
| 05/08/2025 | 10:26:47.875 | 1 000 | 12.19 | |
| 1 000 | 12.19 | |||
| 1 000 | 12.19 | |||
| 05/08/2025 | 10:26:46.047 | 188 | 12.165 | |
| 188 | 12.165 | |||
| 188 | 12.165 | |||
| 05/08/2025 | 10:26:38.667 | 500 | 12.16 | |
| 500 | 12.16 | |||
| 200 | 12.16 | |||
| 300 | 12.16 | |||
| 05/08/2025 | 10:26:32.508 | 9 000 | 12.15 | |
| 6 941 | 12.15 | |||
| 9 000 | 12.15 | |||
| 410 | 12.15 | |||
| 500 | 12.15 | |||
| 4 | 12.15 | |||
| 100 | 12.15 | |||
| 50 | 12.15 | |||
| 850 | 12.15 | |||
| 100 | 12.15 | |||
| 45 | 12.15 | |||
| 05/08/2025 | 10:26:27.786 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 10:26:19.777 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 05/08/2025 | 10:26:14.689 | 3 000 | 12.23 | |
| 3 000 | 12.23 | |||
| 3 000 | 12.23 | |||
| 05/08/2025 | 10:26:14.207 | 60 | 12.18 | |
| 60 | 12.18 | |||
| 60 | 12.18 | |||
| 05/08/2025 | 10:26:02.402 | 5 | 12.23 | |
| 5 | 12.23 | |||
| 5 | 12.23 | |||
| 05/08/2025 | 10:25:26.062 | 4 653 | 12.21 | |
| 4 173 | 12.21 | |||
| 4 653 | 12.21 | |||
| 300 | 12.21 | |||
| 180 | 12.21 | |||
| 05/08/2025 | 10:25:23.556 | 3 450 | 12.20 | |
| 3 450 | 12.20 | |||
| 3 450 | 12.20 | |||
| 05/08/2025 | 10:25:20.192 | 3 000 | 12.195 | |
| 3 000 | 12.195 | |||
| 3 000 | 12.195 | |||
| 05/08/2025 | 10:25:19.812 | 2 574 | 12.195 | |
| 2 574 | 12.195 | |||
| 2 574 | 12.195 | |||
| 05/08/2025 | 10:25:14.399 | 90 | 12.195 | |
| 90 | 12.195 | |||
| 90 | 12.195 | |||
| 05/08/2025 | 10:24:43.301 | 330 | 12.165 | |
| 330 | 12.165 | |||
| 330 | 12.165 | |||
| 05/08/2025 | 10:24:41.150 | 10 | 12.195 | |
| 10 | 12.195 | |||
| 10 | 12.195 | |||
| 05/08/2025 | 10:24:34.270 | 900 | 12.165 | |
| 858 | 12.165 | |||
| 42 | 12.165 | |||
| 900 | 12.165 | |||
| 05/08/2025 | 10:24:25.097 | 2 090 | 12.195 | |
| 2 000 | 12.195 | |||
| 2 090 | 12.195 | |||
| 90 | 12.195 | |||
| 05/08/2025 | 10:24:20.200 | 2 000 | 12.19 | |
| 2 000 | 12.19 | |||
| 2 000 | 12.19 | |||
| 05/08/2025 | 10:24:19.824 | 1 716 | 12.19 | |
| 1 716 | 12.19 | |||
| 70 | 12.19 | |||
| 1 646 | 12.19 | |||
| 05/08/2025 | 10:24:12.509 | 400 | 12.165 | |
| 400 | 12.165 | |||
| 400 | 12.165 | |||
| 05/08/2025 | 10:24:07.367 | 25 | 12.165 | |
| 25 | 12.165 | |||
| 25 | 12.165 | |||
| 05/08/2025 | 10:24:05.548 | 240 | 12.165 | |
| 240 | 12.165 | |||
| 240 | 12.165 | |||
| 05/08/2025 | 10:23:59.588 | 20 | 12.165 | |
| 20 | 12.165 | |||
| 20 | 12.165 | |||
| 05/08/2025 | 10:23:49.546 | 150 | 12.165 | |
| 50 | 12.165 | |||
| 150 | 12.165 | |||
| 100 | 12.165 | |||
| 05/08/2025 | 10:23:38.473 | 400 | 12.175 | |
| 400 | 12.175 | |||
| 400 | 12.175 | |||
| 05/08/2025 | 10:23:32.237 | 330 | 12.165 | |
| 330 | 12.165 | |||
| 330 | 12.165 | |||
| 05/08/2025 | 10:23:27.157 | 2 000 | 12.19 | |
| 2 000 | 12.19 | |||
| 2 000 | 12.19 | |||
| 05/08/2025 | 10:23:27.100 | 888 | 12.19 | |
| 888 | 12.19 | |||
| 888 | 12.19 | |||
| 05/08/2025 | 10:23:22.570 | 2 000 | 12.19 | |
| 2 000 | 12.19 | |||
| 2 000 | 12.19 | |||
| 05/08/2025 | 10:23:06.276 | 4 | 12.195 | |
| 4 | 12.195 | |||
| 4 | 12.195 | |||
| 05/08/2025 | 10:22:53.563 | 300 | 12.165 | |
| 300 | 12.165 | |||
| 300 | 12.165 | |||
| 05/08/2025 | 10:22:50.429 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 10:22:46.597 | 300 | 12.195 | |
| 300 | 12.195 | |||
| 300 | 12.195 | |||
| 05/08/2025 | 10:22:40.972 | 2 000 | 12.20 | |
| 2 000 | 12.20 | |||
| 2 000 | 12.20 | |||
| 05/08/2025 | 10:22:40.276 | 1 786 | 12.20 | |
| 1 786 | 12.20 | |||
| 58 | 12.20 | |||
| 1 728 | 12.20 | |||
| 05/08/2025 | 10:22:38.504 | 50 | 12.20 | |
| 50 | 12.20 | |||
| 50 | 12.20 | |||
| 05/08/2025 | 10:22:36.916 | 48 | 12.165 | |
| 48 | 12.165 | |||
| 48 | 12.165 | |||
| 05/08/2025 | 10:22:27.449 | 60 | 12.165 | |
| 60 | 12.165 | |||
| 60 | 12.165 | |||
| 05/08/2025 | 10:22:22.673 | 25 | 12.205 | |
| 25 | 12.205 | |||
| 25 | 12.205 | |||
| 05/08/2025 | 10:22:17.340 | 180 | 12.165 | |
| 150 | 12.165 | |||
| 180 | 12.165 | |||
| 30 | 12.165 | |||
| 05/08/2025 | 10:22:06.277 | 106 | 12.205 | |
| 106 | 12.205 | |||
| 106 | 12.205 | |||
| 05/08/2025 | 10:22:05.727 | 1 000 | 12.165 | |
| 996 | 12.165 | |||
| 4 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 10:21:55.588 | 10 | 12.205 | |
| 10 | 12.205 | |||
| 10 | 12.205 | |||
| 05/08/2025 | 10:21:42.776 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 10:21:42.401 | 900 | 12.165 | |
| 900 | 12.165 | |||
| 900 | 12.165 | |||
| 05/08/2025 | 10:21:31.868 | 830 | 12.205 | |
| 830 | 12.205 | |||
| 830 | 12.205 | |||
| 05/08/2025 | 10:21:28.405 | 156 | 12.165 | |
| 156 | 12.165 | |||
| 156 | 12.165 | |||
| 05/08/2025 | 10:21:18.732 | 3 000 | 12.16 | |
| 500 | 12.16 | |||
| 220 | 12.16 | |||
| 300 | 12.16 | |||
| 42 | 12.16 | |||
| 3 000 | 12.16 | |||
| 1 938 | 12.16 | |||
| 05/08/2025 | 10:21:13.655 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 05/08/2025 | 10:20:49.345 | 10 | 12.205 | |
| 10 | 12.205 | |||
| 10 | 12.205 | |||
| 05/08/2025 | 10:20:38.433 | 300 | 12.185 | |
| 300 | 12.185 | |||
| 300 | 12.185 | |||
| 05/08/2025 | 10:20:36.733 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 10:20:32.816 | 1 000 | 12.19 | |
| 1 000 | 12.19 | |||
| 1 000 | 12.19 | |||
| 05/08/2025 | 10:20:28.415 | 790 | 12.19 | |
| 790 | 12.19 | |||
| 790 | 12.19 | |||
| 05/08/2025 | 10:20:13.368 | 1 000 | 12.205 | |
| 50 | 12.205 | |||
| 950 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 10:19:58.929 | 500 | 12.19 | |
| 500 | 12.19 | |||
| 500 | 12.19 | |||
| 05/08/2025 | 10:19:54.668 | 490 | 12.19 | |
| 490 | 12.19 | |||
| 490 | 12.19 | |||
| 05/08/2025 | 10:19:49.192 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 10:19:42.762 | 2 | 12.165 | |
| 2 | 12.165 | |||
| 2 | 12.165 | |||
| 05/08/2025 | 10:19:38.303 | 480 | 12.165 | |
| 480 | 12.165 | |||
| 480 | 12.165 | |||
| 05/08/2025 | 10:19:35.415 | 402 | 12.165 | |
| 402 | 12.165 | |||
| 402 | 12.165 | |||
| 05/08/2025 | 10:19:34.471 | 838 | 12.185 | |
| 838 | 12.185 | |||
| 838 | 12.185 | |||
| 05/08/2025 | 10:19:29.635 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 300 | 12.185 | |||
| 700 | 12.185 | |||
| 05/08/2025 | 10:19:21.631 | 137 | 12.165 | |
| 137 | 12.165 | |||
| 137 | 12.165 | |||
| 05/08/2025 | 10:18:55.738 | 315 | 12.165 | |
| 315 | 12.165 | |||
| 315 | 12.165 | |||
| 05/08/2025 | 10:18:53.836 | 500 | 12.165 | |
| 500 | 12.165 | |||
| 500 | 12.165 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.00
Ask: 1 764.50
Turnover: 24 210 TEUR -
Palantir Technologies Inc.
Bid: 146.28 / Ask: 146.36
Turnover: 18 417 TEUR -
Nvidia Corp.
Bid: 156.66 / Ask: 156.70
Turnover: 13 045 TEUR -
BYD Co. Ltd.
Bid: 12.22 / Ask: 12.235
Turnover: 11 551 TEUR -
Amazon.com Inc.
Bid: 184.64 / Ask: 184.68
Turnover: 7 804 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 11:03:30
Last Update:
05/08/2025 @ 11:03:30