Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1626

1314

36,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	18:33:05,617	4 000		35,805
			1 000	35,805
			1 000	35,805
			85	35,805
			969	35,805
			825	35,805
			600	35,805
			60	35,805
			1 000	35,805
			1 031	35,805
			1 000	35,805
			400	35,805
			30	35,805
15.12.2025	18:32:55,557	4 524		35,80
			33	35,80
			50	35,80
			50	35,80
			10	35,80
			50	35,80
			50	35,80
			281	35,80
			3 187	35,80
			4 000	35,80
			1 337	35,80
15.12.2025	18:32:05,764	1 813		35,805
			150	35,805
			1 813	35,805
			1 000	35,805
			150	35,805
			513	35,805
15.12.2025	18:31:58,073	28		35,935
			28	35,935
			28	35,935
15.12.2025	18:30:21,691	8		35,935
			8	35,935
			8	35,935
15.12.2025	18:30:21,280	295		35,815
			15	35,815
			250	35,815
			30	35,815
			295	35,815
15.12.2025	18:30:15,410	15		35,935
			15	35,935
			15	35,935
15.12.2025	18:28:27,391	250		35,915
			100	35,915
			250	35,915
			150	35,915
15.12.2025	18:27:57,581	100		35,815
			100	35,815
			100	35,815
15.12.2025	18:26:16,832	80		35,815
			80	35,815
			80	35,815
15.12.2025	18:22:20,638	14		35,935
			14	35,935
			14	35,935
15.12.2025	18:20:58,909	20		35,935
			20	35,935
			20	35,935
15.12.2025	18:19:49,491	15		35,805
			15	35,805
			15	35,805
15.12.2025	18:19:14,861	20		35,805
			20	35,805
			20	35,805
15.12.2025	18:18:55,623	50		35,805
			50	35,805
			50	35,805
15.12.2025	18:16:55,264	1 000		35,895
			1 000	35,895
			1 000	35,895
15.12.2025	18:16:51,992	1 467		35,805
			58	35,805
			600	35,805
			80	35,805
			29	35,805
			1 467	35,805
			400	35,805
			300	35,805
15.12.2025	18:16:49,387	1 991		35,805
			933	35,805
			28	35,805
			1 991	35,805
			30	35,805
			1 000	35,805
15.12.2025	18:16:22,796	2		35,895
			2	35,895
			2	35,895
15.12.2025	18:16:10,730	100		35,895
			100	35,895
			100	35,895
15.12.2025	18:15:29,743	100		35,90
			100	35,90
			100	35,90
15.12.2025	18:14:56,744	3		35,895
			3	35,895
			3	35,895
15.12.2025	18:14:27,252	100		35,895
			100	35,895
			100	35,895
15.12.2025	18:13:00,040	1 000		35,875
			340	35,875
			70	35,875
			1 000	35,875
			200	35,875
			15	35,875
			75	35,875
			300	35,875
15.12.2025	18:11:39,384	150		35,88
			90	35,88
			150	35,88
			50	35,88
			10	35,88
15.12.2025	18:11:36,458	70		36,025
			70	36,025
			70	36,025
15.12.2025	18:09:10,124	100		35,89
			100	35,89
			100	35,89
15.12.2025	18:07:47,140	100		35,895
			100	35,895
			100	35,895
15.12.2025	18:07:00,846	100		36,055
			100	36,055
			30	36,055
			70	36,055
15.12.2025	18:05:47,126	1		36,065
			1	36,065
			1	36,065
15.12.2025	18:05:12,459	166		36,06
			166	36,06
			66	36,06
			100	36,06
15.12.2025	18:05:03,680	100		35,995
			15	35,995
			15	35,995
			70	35,995
			100	35,995
15.12.2025	18:03:40,629	1		36,06
			1	36,06
			1	36,06
15.12.2025	18:03:22,704	40		35,875
			40	35,875
			40	35,875
15.12.2025	18:03:10,031	1		35,88
			1	35,88
			1	35,88
15.12.2025	18:02:23,504	30		35,88
			30	35,88
			30	35,88
15.12.2025	18:01:55,878	7		35,88
			7	35,88
			7	35,88
15.12.2025	18:01:34,919	1		35,885
			1	35,885
			1	35,885
15.12.2025	17:59:19,417	8		35,885
			8	35,885
			8	35,885
15.12.2025	17:56:59,651	20		35,90
			5	35,90
			15	35,90
			20	35,90
15.12.2025	17:54:43,408	100		35,915
			100	35,915
			99	35,915
			1	35,915
15.12.2025	17:54:05,370	250		35,915
			200	35,915
			50	35,915
			250	35,915
15.12.2025	17:53:33,429	5		35,915
			5	35,915
			5	35,915
15.12.2025	17:53:06,258	100		35,91
			15	35,91
			85	35,91
			100	35,91
15.12.2025	17:51:33,688	100		35,905
			100	35,905
			100	35,905
15.12.2025	17:49:52,529	4		36,09
			4	36,09
			4	36,09
15.12.2025	17:49:47,717	40		36,09
			15	36,09
			40	36,09
			25	36,09
15.12.2025	17:49:38,115	150		35,935
			150	35,935
			150	35,935
15.12.2025	17:49:31,306	100		35,885
			100	35,885
			100	35,885
15.12.2025	17:48:54,476	100		35,88
			16	35,88
			84	35,88
			100	35,88
15.12.2025	17:48:38,697	200		35,90
			200	35,90
			200	35,90
15.12.2025	17:48:22,155	100		36,08
			100	36,08
			40	36,08
			60	36,08
15.12.2025	17:48:09,328	1		36,08
			1	36,08
			1	36,08
15.12.2025	17:47:43,754	24		36,085
			24	36,085
			24	36,085
15.12.2025	17:47:31,793	36		35,885
			15	35,885
			36	35,885
			21	35,885
15.12.2025	17:46:51,641	10		35,89
			10	35,89
			10	35,89
15.12.2025	17:44:45,996	50		36,095
			50	36,095
			50	36,095
15.12.2025	17:43:13,343	3		36,09
			3	36,09
			3	36,09
15.12.2025	17:43:11,654	450		35,89
			450	35,89
			450	35,89
15.12.2025	17:43:09,870	10		36,09
			10	36,09
			10	36,09
15.12.2025	17:42:09,731	300		35,93
			300	35,93
			300	35,93
15.12.2025	17:42:04,779	300		35,935
			300	35,935
			300	35,935
15.12.2025	17:41:52,166	30		35,935
			30	35,935
			30	35,935
15.12.2025	17:41:32,763	28		36,045
			28	36,045
			28	36,045
15.12.2025	17:41:24,755	200		36,045
			200	36,045
			20	36,045
			150	36,045
			30	36,045
15.12.2025	17:40:55,809	100		35,935
			100	35,935
			100	35,935
15.12.2025	17:40:50,592	27		35,935
			27	35,935
			27	35,935
15.12.2025	17:40:19,189	30		35,90
			30	35,90
			30	35,90
15.12.2025	17:39:48,994	450		35,90
			28	35,90
			150	35,90
			70	35,90
			20	35,90
			100	35,90
			82	35,90
			450	35,90
15.12.2025	17:39:10,788	550		35,98
			550	35,98
			200	35,98
			350	35,98
15.12.2025	17:38:46,780	150		35,98
			150	35,98
			150	35,98
15.12.2025	17:36:38,117	300		36,03
			300	36,03
			300	36,03
15.12.2025	17:36:31,373	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:36:20,603	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:36:17,945	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:36:17,350	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:36:16,769	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:35:44,016	20		35,90
			20	35,90
			20	35,90
15.12.2025	17:35:37,911	20		35,995
			20	35,995
			20	35,995
15.12.2025	17:34:39,330	1		36,15
			1	36,15
			1	36,15
15.12.2025	17:34:25,763	500		36,15
			500	36,15
			500	36,15
15.12.2025	17:34:17,062	45		35,94
			45	35,94
			45	35,94
15.12.2025	17:34:16,949	1		35,94
			1	35,94
			1	35,94
15.12.2025	17:29:47,625	9		36,025
			9	36,025
			9	36,025
15.12.2025	17:29:22,369	28		36,09
			28	36,09
			28	36,09
15.12.2025	17:28:57,003	10		36,09
			10	36,09
			10	36,09
15.12.2025	17:28:34,975	100		36,10
			100	36,10
			100	36,10
15.12.2025	17:27:10,369	10		36,095
			10	36,095
			10	36,095
15.12.2025	17:25:56,243	2		36,095
			2	36,095
			2	36,095
15.12.2025	17:25:16,247	40		36,09
			40	36,09
			40	36,09
15.12.2025	17:25:05,957	20		36,09
			20	36,09
			20	36,09
15.12.2025	17:24:53,454	100		36,10
			100	36,10
			100	36,10
15.12.2025	17:24:43,094	1 000		36,08
			1 000	36,08
			1 000	36,08
15.12.2025	17:23:50,673	30		36,09
			30	36,09
			30	36,09
15.12.2025	17:22:03,324	500		36,135
			500	36,135
			500	36,135
15.12.2025	17:20:10,245	1		36,125
			1	36,125
			1	36,125
15.12.2025	17:19:52,951	70		36,115
			70	36,115
			70	36,115
15.12.2025	17:19:48,295	30		36,105
			30	36,105
			30	36,105
15.12.2025	17:16:42,974	1 000		36,105
			1 000	36,105
			1 000	36,105
15.12.2025	17:15:01,841	1 250		36,07
			1 250	36,07
			1 250	36,07
15.12.2025	17:15:00,346	2 500		36,07
			2 500	36,07
			2 500	36,07
15.12.2025	17:14:58,850	50		36,065
			50	36,065
			50	36,065
15.12.2025	17:14:12,335	730		36,07
			730	36,07
			730	36,07
15.12.2025	17:13:28,040	70		36,035
			70	36,035
			70	36,035
15.12.2025	17:13:16,158	1 009		36,00
			1 009	36,00
			981	36,00
			28	36,00
15.12.2025	17:11:09,832	55		35,98
			55	35,98
			55	35,98
15.12.2025	17:10:53,676	160		35,975
			160	35,975
			160	35,975
15.12.2025	17:09:27,809	2		35,945
			2	35,945
			2	35,945
15.12.2025	17:09:03,376	10		35,895
			10	35,895
			10	35,895
15.12.2025	17:09:02,961	225		35,89
			225	35,89
			225	35,89
15.12.2025	17:09:02,797	350		35,87
			100	35,87
			150	35,87
			350	35,87
			100	35,87
15.12.2025	17:09:02,605	1 721		35,87
			258	35,87
			100	35,87
			50	35,87
			20	35,87
			30	35,87
			333	35,87
			1 721	35,87
			80	35,87
			400	35,87
			50	35,87
			100	35,87
			300	35,87
15.12.2025	17:09:02,435	1 127		35,90
			75	35,90
			27	35,90
			25	35,90
			1 127	35,90
			1 000	35,90
15.12.2025	17:09:02,349	45		35,905
			45	35,905
			45	35,905
15.12.2025	17:09:01,239	100		35,915
			100	35,915
			100	35,915
15.12.2025	17:08:59,283	25		35,935
			25	35,935
			25	35,935
15.12.2025	17:08:59,178	830		35,935
			300	35,935
			60	35,935
			15	35,935
			160	35,935
			830	35,935
			270	35,935
			25	35,935
15.12.2025	17:08:59,056	300		35,95
			300	35,95
			300	35,95
15.12.2025	17:08:50,134	69		35,955
			69	35,955
			64	35,955
			5	35,955
15.12.2025	17:08:50,005	54		35,955
			54	35,955
			54	35,955
15.12.2025	17:08:46,846	10		36,00
			10	36,00
			10	36,00
15.12.2025	17:07:56,114	21		36,05
			21	36,05
			21	36,05
15.12.2025	17:07:15,274	200		36,06
			200	36,06
			200	36,06
15.12.2025	17:06:55,630	240		36,045
			240	36,045
			240	36,045
15.12.2025	17:06:11,779	79		36,08
			79	36,08
			56	36,08
			23	36,08
15.12.2025	17:03:16,099	100		36,065
			100	36,065
			100	36,065
15.12.2025	17:02:13,547	200		36,05
			200	36,05
			200	36,05
15.12.2025	17:01:17,777	150		36,055
			150	36,055
			150	36,055
15.12.2025	17:01:14,747	100		36,055
			100	36,055
			100	36,055
15.12.2025	17:00:25,886	437		36,035
			437	36,035
			437	36,035
15.12.2025	16:59:41,596	15		36,03
			15	36,03
			15	36,03
15.12.2025	16:59:07,911	700		36,025
			700	36,025
			700	36,025
15.12.2025	16:59:06,511	60		36,025
			60	36,025
			60	36,025
15.12.2025	16:58:48,591	15		36,02
			15	36,02
			15	36,02
15.12.2025	16:58:43,856	250		36,005
			250	36,005
			250	36,005
15.12.2025	16:58:13,509	150		36,07
			150	36,07
			150	36,07
15.12.2025	16:57:40,741	40		36,045
			40	36,045
			40	36,045
15.12.2025	16:57:16,227	17		36,065
			17	36,065
			17	36,065
15.12.2025	16:56:50,864	100		36,05
			100	36,05
			100	36,05
15.12.2025	16:56:46,337	70		36,045
			70	36,045
			70	36,045
15.12.2025	16:56:38,189	2 000		36,01
			2 000	36,01
			2 000	36,01
15.12.2025	16:56:10,809	13		36,00
			13	36,00
			13	36,00
15.12.2025	16:55:49,967	3		36,02
			3	36,02
			3	36,02
15.12.2025	16:54:54,879	101		36,00
			101	36,00
			101	36,00
15.12.2025	16:54:33,170	128		36,00
			128	36,00
			28	36,00
			100	36,00
15.12.2025	16:54:29,371	2 322		35,975
			100	35,975
			1 226	35,975
			1 749	35,975
			3	35,975
			60	35,975
			18	35,975
			27	35,975
			5	35,975
			1 096	35,975
			80	35,975
			150	35,975
			50	35,975
			80	35,975
15.12.2025	16:54:24,344	6 688		35,975
			50	35,975
			28	35,975
			100	35,975
			300	35,975
			1 000	35,975
			750	35,975
			150	35,975
			3	35,975
			27	35,975
			200	35,975
			37	35,975
			200	35,975
			2 500	35,975
			100	35,975
			50	35,975
			10	35,975
			90	35,975
			245	35,975
			100	35,975
			3	35,975
			45	35,975
			7	35,975
			60	35,975
			77	35,975
			1 400	35,975
			270	35,975
			70	35,975
			685	35,975
			100	35,975
			60	35,975
			200	35,975
			150	35,975
			130	35,975
			75	35,975
			23	35,975
			82	35,975
			37	35,975
			38	35,975
			300	35,975
			50	35,975
			130	35,975
			45	35,975
			100	35,975
			400	35,975
			500	35,975
			150	35,975
			200	35,975
			40	35,975
			150	35,975
			337	35,975
			548	35,975
			200	35,975
			59	35,975
			100	35,975
			28	35,975
			50	35,975
			308	35,975
			100	35,975
			75	35,975
			4	35,975
			50	35,975
15.12.2025	16:54:09,798	2 500		36,00
			1 000	36,00
			2 500	36,00
			300	36,00
			200	36,00
			16	36,00
			100	36,00
			500	36,00
			250	36,00
			51	36,00
			83	36,00
15.12.2025	16:54:09,484	21		36,005
			21	36,005
			21	36,005
15.12.2025	16:54:07,151	8		36,03
			8	36,03
			8	36,03
15.12.2025	16:54:00,811	15		36,05
			15	36,05
			15	36,05
15.12.2025	16:53:45,567	543		36,04
			543	36,04
			543	36,04
15.12.2025	16:53:41,903	138		36,05
			108	36,05
			138	36,05
			30	36,05
15.12.2025	16:53:32,766	10		36,06
			10	36,06
			10	36,06
15.12.2025	16:53:20,792	1 000		36,065
			996	36,065
			1 000	36,065
			4	36,065
15.12.2025	16:52:28,727	11		36,09
			11	36,09
			11	36,09
15.12.2025	16:52:15,806	500		36,085
			200	36,085
			100	36,085
			500	36,085
			200	36,085
15.12.2025	16:52:15,666	70		36,10
			50	36,10
			70	36,10
			20	36,10
15.12.2025	16:51:36,790	4		36,12
			4	36,12
			4	36,12
15.12.2025	16:51:01,507	860		36,15
			360	36,15
			860	36,15
			500	36,15
15.12.2025	16:50:06,894	1		36,185
			1	36,185
			1	36,185
15.12.2025	16:50:06,493	2		36,185
			2	36,185
			2	36,185
15.12.2025	16:50:02,943	5		36,18
			5	36,18
			5	36,18
15.12.2025	16:50:02,322	2		36,18
			2	36,18
			2	36,18
15.12.2025	16:49:47,351	250		36,19
			250	36,19
			250	36,19
15.12.2025	16:49:44,445	100		36,20
			100	36,20
			100	36,20
15.12.2025	16:49:03,903	150		36,205
			150	36,205
			150	36,205
15.12.2025	16:48:08,162	1 000		36,23
			1 000	36,23
			1 000	36,23
15.12.2025	16:46:43,315	20		36,195
			20	36,195
			20	36,195
15.12.2025	16:46:37,651	25		36,185
			25	36,185
			25	36,185
15.12.2025	16:46:30,685	3		36,18
			3	36,18
			3	36,18
15.12.2025	16:46:19,417	1		36,195
			1	36,195
			1	36,195
15.12.2025	16:46:06,811	400		36,19
			400	36,19
			400	36,19
15.12.2025	16:46:05,825	20		36,205
			20	36,205
			20	36,205
15.12.2025	16:45:53,248	2		36,205
			2	36,205
			2	36,205
15.12.2025	16:44:28,319	200		36,20
			200	36,20
			200	36,20
15.12.2025	16:43:53,635	5		36,18
			5	36,18
			5	36,18
15.12.2025	16:43:47,299	593		36,185
			500	36,185
			75	36,185
			593	36,185
			18	36,185
15.12.2025	16:43:47,209	617		36,20
			55	36,20
			617	36,20
			500	36,20
			32	36,20
			30	36,20
15.12.2025	16:43:41,803	254		36,22
			254	36,22
			252	36,22
			2	36,22
15.12.2025	16:43:30,466	2 500		36,22
			2 500	36,22
			2 500	36,22
15.12.2025	16:43:11,977	19		36,225
			19	36,225
			19	36,225
15.12.2025	16:42:44,835	10		36,21
			10	36,21
			10	36,21
15.12.2025	16:42:30,334	46		36,215
			46	36,215
			46	36,215
15.12.2025	16:42:11,854	2 500		36,215
			2 500	36,215
			2 500	36,215
15.12.2025	16:41:27,114	40		36,235
			40	36,235
			40	36,235
15.12.2025	16:40:57,023	150		36,245
			150	36,245
			150	36,245
15.12.2025	16:40:45,302	8		36,245
			8	36,245
			8	36,245
15.12.2025	16:40:43,160	10		36,235
			10	36,235
			10	36,235
15.12.2025	16:40:37,157	110		36,25
			50	36,25
			110	36,25
			60	36,25
15.12.2025	16:40:00,664	1 100		36,28
			1 100	36,28
			1 100	36,28
15.12.2025	16:39:47,689	17		36,29
			17	36,29
			17	36,29
15.12.2025	16:39:36,497	2		36,295
			2	36,295
			2	36,295
15.12.2025	16:39:09,662	2		36,295
			2	36,295
			2	36,295
15.12.2025	16:38:41,695	150		36,285
			150	36,285
			150	36,285
15.12.2025	16:38:19,298	4		36,285
			4	36,285
			4	36,285
15.12.2025	16:37:12,050	12		36,30
			12	36,30
			12	36,30
15.12.2025	16:36:45,446	37		36,32
			37	36,32
			37	36,32
15.12.2025	16:36:01,063	730		36,32
			730	36,32
			730	36,32
15.12.2025	16:35:44,873	100		36,345
			100	36,345
			100	36,345
15.12.2025	16:35:07,335	2		36,345
			2	36,345
			2	36,345
15.12.2025	16:34:30,557	30		36,325
			30	36,325
			30	36,325
15.12.2025	16:34:22,820	2 500		36,32
			2 500	36,32
			2 500	36,32
15.12.2025	16:34:11,457	30		36,33
			30	36,33
			30	36,33
15.12.2025	16:33:50,019	600		36,33
			600	36,33
			600	36,33
15.12.2025	16:33:47,693	25		36,335
			25	36,335
			25	36,335
15.12.2025	16:33:42,683	10		36,33
			10	36,33
			10	36,33
15.12.2025	16:33:27,141	4		36,33
			4	36,33
			4	36,33
15.12.2025	16:33:26,410	100		36,33
			100	36,33
			95	36,33
			5	36,33
15.12.2025	16:33:05,088	50		36,335
			50	36,335
			50	36,335
15.12.2025	16:32:36,949	44		36,345
			44	36,345
			44	36,345
15.12.2025	16:31:04,348	800		36,32
			800	36,32
			800	36,32
15.12.2025	16:29:58,568	32		36,33
			32	36,33
			32	36,33
15.12.2025	16:29:00,265	2 000		36,305
			2 000	36,305
			2 000	36,305
15.12.2025	16:28:09,809	29		36,28
			29	36,28
			29	36,28
15.12.2025	16:27:40,931	22		36,285
			22	36,285
			22	36,285
15.12.2025	16:26:37,768	18		36,285
			18	36,285
			18	36,285
15.12.2025	16:26:16,096	150		36,29
			150	36,29
			150	36,29
15.12.2025	16:25:25,933	1 500		36,27
			1 500	36,27
			1 500	36,27
15.12.2025	16:25:22,243	150		36,275
			150	36,275
			150	36,275
15.12.2025	16:25:03,975	56		36,27
			56	36,27
			56	36,27
15.12.2025	16:24:43,630	150		36,29
			150	36,29
			150	36,29
15.12.2025	16:24:37,652	300		36,30
			300	36,30
			300	36,30
15.12.2025	16:24:27,906	28		36,31
			28	36,31
			28	36,31
15.12.2025	16:24:09,051	300		36,315
			300	36,315
			300	36,315
15.12.2025	16:24:06,600	130		36,325
			130	36,325
			130	36,325
15.12.2025	16:22:42,636	100		36,30
			100	36,30
			100	36,30
15.12.2025	16:22:40,313	500		36,28
			500	36,28
			500	36,28
15.12.2025	16:22:17,103	500		36,275
			500	36,275
			500	36,275
15.12.2025	16:21:18,080	8		36,30
			8	36,30
			8	36,30
15.12.2025	16:20:58,455	20		36,30
			20	36,30
			20	36,30
15.12.2025	16:20:21,466	22		36,295
			22	36,295
			22	36,295
15.12.2025	16:19:30,941	1		36,30
			1	36,30
			1	36,30
15.12.2025	16:19:12,650	20		36,34
			20	36,34
			20	36,34
15.12.2025	16:18:28,758	33		36,34
			33	36,34
			33	36,34
15.12.2025	16:18:06,501	41		36,34
			41	36,34
			41	36,34
15.12.2025	16:17:07,270	200		36,325
			200	36,325
			200	36,325
15.12.2025	16:16:37,569	36		36,31
			36	36,31
			36	36,31
15.12.2025	16:16:31,056	250		36,295
			250	36,295
			250	36,295
15.12.2025	16:16:28,997	100		36,295
			100	36,295
			100	36,295
15.12.2025	16:15:11,511	1		36,31
			1	36,31
			1	36,31
15.12.2025	16:14:57,354	6		36,285
			6	36,285
			6	36,285
15.12.2025	16:14:38,695	8		36,285
			8	36,285
			8	36,285
15.12.2025	16:14:27,604	400		36,285
			372	36,285
			400	36,285
			28	36,285
15.12.2025	16:14:06,831	250		36,265
			250	36,265
			250	36,265
15.12.2025	16:13:59,096	20		36,28
			20	36,28
			20	36,28
15.12.2025	16:12:35,817	2 000		36,275
			2 000	36,275
			2 000	36,275
15.12.2025	16:12:13,245	2 500		36,285
			2 500	36,285
			2 500	36,285
15.12.2025	16:09:10,155	15		36,29
			15	36,29
			15	36,29
15.12.2025	16:06:16,800	100		36,275
			100	36,275
			100	36,275
15.12.2025	16:06:07,869	50		36,27
			50	36,27
			50	36,27
15.12.2025	16:05:22,462	188		36,25
			188	36,25
			188	36,25
15.12.2025	16:04:24,646	50		36,235
			50	36,235
			50	36,235
15.12.2025	16:02:18,264	130		36,22
			130	36,22
			130	36,22
15.12.2025	16:01:49,839	6		36,28
			6	36,28
			6	36,28
15.12.2025	16:00:58,198	195		36,30
			195	36,30
			195	36,30
15.12.2025	16:00:30,445	3		36,30
			3	36,30
			3	36,30
15.12.2025	16:00:07,014	4		36,31
			4	36,31
			4	36,31
15.12.2025	15:59:23,050	137		36,31
			137	36,31
			137	36,31
15.12.2025	15:56:37,109	200		36,31
			200	36,31
			200	36,31
15.12.2025	15:54:57,318	1 000		36,315
			1 000	36,315
			1 000	36,315
15.12.2025	15:53:06,307	200		36,345
			200	36,345
			200	36,345
15.12.2025	15:52:46,173	2		36,325
			2	36,325
			2	36,325
15.12.2025	15:51:51,356	20		36,33
			20	36,33
			20	36,33
15.12.2025	15:50:45,275	25		36,315
			25	36,315
			25	36,315
15.12.2025	15:50:29,116	580		36,31
			580	36,31
			580	36,31
15.12.2025	15:49:14,813	180		36,31
			180	36,31
			180	36,31
15.12.2025	15:49:09,221	100		36,33
			100	36,33
			100	36,33
15.12.2025	15:48:17,383	20		36,335
			20	36,335
			20	36,335
15.12.2025	15:46:42,472	1		36,34
			1	36,34
			1	36,34
15.12.2025	15:45:18,438	150		36,33
			150	36,33
			150	36,33
15.12.2025	15:45:15,378	200		36,33
			200	36,33
			200	36,33
15.12.2025	15:44:51,410	50		36,315
			50	36,315
			50	36,315
15.12.2025	15:43:52,948	27		36,355
			27	36,355
			27	36,355
15.12.2025	15:43:50,886	465		36,355
			465	36,355
			465	36,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung