Tradegate Exchange

Novo-Nordisk AS

516

322

40.855

Date	Time	Volume	Order Volume	Price
17/12/2025	10:12:49.470	74		40.855
			74	40.855
			74	40.855
17/12/2025	10:12:37.394	50		40.855
			50	40.855
			50	40.855
17/12/2025	10:11:06.881	3		40.855
			3	40.855
			3	40.855
17/12/2025	10:09:31.764	44		40.855
			44	40.855
			44	40.855
17/12/2025	10:09:12.052	200		40.86
			200	40.86
			200	40.86
17/12/2025	10:08:58.339	10		40.86
			10	40.86
			10	40.86
17/12/2025	10:08:51.611	15		40.83
			15	40.83
			15	40.83
17/12/2025	10:08:36.674	25		40.855
			25	40.855
			25	40.855
17/12/2025	10:08:12.801	100		40.855
			100	40.855
			100	40.855
17/12/2025	10:08:02.379	10		40.845
			10	40.845
			10	40.845
17/12/2025	10:07:46.250	100		40.84
			100	40.84
			100	40.84
17/12/2025	10:07:03.480	85		40.835
			85	40.835
			85	40.835
17/12/2025	10:07:00.694	50		40.86
			50	40.86
			50	40.86
17/12/2025	10:05:47.390	25		40.915
			25	40.915
			25	40.915
17/12/2025	10:05:35.774	300		40.905
			300	40.905
			300	40.905
17/12/2025	10:05:28.917	600		40.895
			600	40.895
			600	40.895
17/12/2025	10:05:26.783	221		40.905
			221	40.905
			221	40.905
17/12/2025	10:05:19.519	39		40.885
			39	40.885
			39	40.885
17/12/2025	10:04:57.650	1		40.885
			1	40.885
			1	40.885
17/12/2025	10:04:26.688	800		40.88
			800	40.88
			800	40.88
17/12/2025	10:04:19.785	100		40.88
			100	40.88
			100	40.88
17/12/2025	10:03:20.889	3		40.905
			3	40.905
			3	40.905
17/12/2025	10:03:10.552	5		40.885
			5	40.885
			5	40.885
17/12/2025	10:02:42.117	309		40.855
			58	40.855
			82	40.855
			89	40.855
			309	40.855
			17	40.855
			58	40.855
			5	40.855
17/12/2025	10:02:42.016	58		40.855
			58	40.855
			58	40.855
17/12/2025	10:02:39.967	102		40.855
			102	40.855
			102	40.855
17/12/2025	10:02:39.861	19		40.855
			19	40.855
			6	40.855
			13	40.855
17/12/2025	10:02:39.785	45		40.855
			33	40.855
			12	40.855
			45	40.855
17/12/2025	10:01:19.206	100		40.845
			100	40.845
			100	40.845
17/12/2025	10:00:24.239	3		40.885
			3	40.885
			3	40.885
17/12/2025	10:00:13.831	150		40.835
			150	40.835
			150	40.835
17/12/2025	09:59:32.246	1 395		40.765
			1 395	40.765
			1 395	40.765
17/12/2025	09:59:27.021	3		40.735
			3	40.735
			3	40.735
17/12/2025	09:59:15.332	228		40.755
			207	40.755
			21	40.755
			13	40.755
			120	40.755
			95	40.755
17/12/2025	09:58:01.791	2 000		40.74
			2 000	40.74
			2 000	40.74
17/12/2025	09:57:50.196	100		40.74
			100	40.74
			100	40.74
17/12/2025	09:57:26.738	50		40.755
			50	40.755
			50	40.755
17/12/2025	09:57:20.446	74		40.755
			74	40.755
			74	40.755
17/12/2025	09:57:19.674	2		40.755
			2	40.755
			2	40.755
17/12/2025	09:57:13.838	35		40.72
			35	40.72
			35	40.72
17/12/2025	09:57:08.172	1		40.74
			1	40.74
			1	40.74
17/12/2025	09:56:56.623	100		40.73
			100	40.73
			100	40.73
17/12/2025	09:56:53.351	20		40.74
			20	40.74
			20	40.74
17/12/2025	09:56:32.442	72		40.75
			60	40.75
			12	40.75
			72	40.75
17/12/2025	09:56:22.154	15		40.765
			15	40.765
			15	40.765
17/12/2025	09:55:30.781	66		40.795
			66	40.795
			66	40.795
17/12/2025	09:55:20.632	50		40.795
			50	40.795
			50	40.795
17/12/2025	09:55:03.439	1		40.805
			1	40.805
			1	40.805
17/12/2025	09:54:27.089	3		40.795
			3	40.795
			3	40.795
17/12/2025	09:54:24.555	49		40.82
			49	40.82
			49	40.82
17/12/2025	09:54:05.111	1		40.82
			1	40.82
			1	40.82
17/12/2025	09:53:57.110	10		40.845
			10	40.845
			10	40.845
17/12/2025	09:53:52.943	85		40.85
			35	40.85
			50	40.85
			85	40.85
17/12/2025	09:53:41.750	672		40.865
			672	40.865
			672	40.865
17/12/2025	09:53:28.366	100		40.865
			100	40.865
			100	40.865
17/12/2025	09:52:58.524	24		40.88
			24	40.88
			24	40.88
17/12/2025	09:52:54.184	50		40.88
			50	40.88
			50	40.88
17/12/2025	09:51:29.039	50		40.87
			50	40.87
			50	40.87
17/12/2025	09:50:21.123	50		40.895
			50	40.895
			50	40.895
17/12/2025	09:50:00.217	25		40.875
			25	40.875
			25	40.875
17/12/2025	09:49:15.307	12		40.875
			12	40.875
			12	40.875
17/12/2025	09:49:11.533	91		40.875
			91	40.875
			91	40.875
17/12/2025	09:49:02.353	40		40.895
			40	40.895
			40	40.895
17/12/2025	09:48:47.616	45		40.85
			45	40.85
			45	40.85
17/12/2025	09:48:31.504	1		40.885
			1	40.885
			1	40.885
17/12/2025	09:47:54.508	60		40.88
			60	40.88
			60	40.88
17/12/2025	09:46:47.610	50		40.90
			50	40.90
			50	40.90
17/12/2025	09:46:20.822	5		40.89
			5	40.89
			5	40.89
17/12/2025	09:45:40.698	40		40.915
			40	40.915
			40	40.915
17/12/2025	09:44:42.373	100		40.905
			100	40.905
			100	40.905
17/12/2025	09:44:27.681	630		40.855
			630	40.855
			630	40.855
17/12/2025	09:44:08.248	1		40.875
			1	40.875
			1	40.875
17/12/2025	09:43:13.662	100		40.895
			100	40.895
			100	40.895
17/12/2025	09:43:01.938	35		40.88
			35	40.88
			35	40.88
17/12/2025	09:42:58.819	60		40.88
			60	40.88
			60	40.88
17/12/2025	09:42:52.580	100		40.875
			100	40.875
			100	40.875
17/12/2025	09:42:23.399	3		40.845
			3	40.845
			3	40.845
17/12/2025	09:42:10.757	48		40.78
			48	40.78
			48	40.78
17/12/2025	09:42:03.115	8		40.80
			8	40.80
			8	40.80
17/12/2025	09:41:57.509	18		40.80
			18	40.80
			18	40.80
17/12/2025	09:41:56.922	8		40.815
			8	40.815
			8	40.815
17/12/2025	09:41:03.567	60		40.86
			60	40.86
			60	40.86
17/12/2025	09:41:00.219	3		40.86
			3	40.86
			3	40.86
17/12/2025	09:40:39.672	120		40.89
			120	40.89
			120	40.89
17/12/2025	09:39:38.700	50		40.92
			50	40.92
			50	40.92
17/12/2025	09:39:21.285	125		40.92
			125	40.92
			125	40.92
17/12/2025	09:38:38.468	13		40.90
			13	40.90
			13	40.90
17/12/2025	09:38:27.877	20		40.885
			20	40.885
			20	40.885
17/12/2025	09:38:00.833	50		40.895
			50	40.895
			50	40.895
17/12/2025	09:37:00.998	100		40.895
			100	40.895
			100	40.895
17/12/2025	09:36:46.203	200		40.895
			200	40.895
			200	40.895
17/12/2025	09:36:23.609	30		40.895
			30	40.895
			30	40.895
17/12/2025	09:35:43.919	328		40.92
			328	40.92
			328	40.92
17/12/2025	09:35:43.153	1		40.92
			1	40.92
			1	40.92
17/12/2025	09:35:33.022	66		40.90
			66	40.90
			66	40.90
17/12/2025	09:35:22.376	125		40.915
			125	40.915
			125	40.915
17/12/2025	09:35:09.012	13		40.925
			13	40.925
			13	40.925
17/12/2025	09:34:51.228	13		40.90
			13	40.90
			13	40.90
17/12/2025	09:34:08.666	150		40.87
			150	40.87
			150	40.87
17/12/2025	09:33:39.409	4		40.83
			4	40.83
			4	40.83
17/12/2025	09:33:26.080	50		40.81
			50	40.81
			50	40.81
17/12/2025	09:33:17.974	2		40.80
			2	40.80
			2	40.80
17/12/2025	09:33:14.808	311		40.80
			306	40.80
			311	40.80
			5	40.80
17/12/2025	09:33:05.281	10		40.86
			10	40.86
			10	40.86
17/12/2025	09:33:04.571	5		40.86
			5	40.86
			5	40.86
17/12/2025	09:33:02.673	1 000		40.90
			1 000	40.90
			1 000	40.90
17/12/2025	09:33:02.216	2 000		40.90
			2 000	40.90
			2 000	40.90
17/12/2025	09:32:53.859	2 000		40.90
			2 000	40.90
			2 000	40.90
17/12/2025	09:32:24.216	3		40.90
			3	40.90
			3	40.90
17/12/2025	09:32:20.051	13		40.875
			13	40.875
			13	40.875
17/12/2025	09:32:11.730	18		40.875
			18	40.875
			18	40.875
17/12/2025	09:31:50.454	1 600		40.87
			1 600	40.87
			1 600	40.87
17/12/2025	09:30:52.682	60		40.835
			60	40.835
			60	40.835
17/12/2025	09:30:50.712	4		40.855
			4	40.855
			4	40.855
17/12/2025	09:30:49.636	22		40.855
			22	40.855
			22	40.855
17/12/2025	09:30:39.390	65		40.84
			65	40.84
			65	40.84
17/12/2025	09:30:35.555	9		40.83
			9	40.83
			9	40.83
17/12/2025	09:30:02.131	3		40.83
			3	40.83
			3	40.83
17/12/2025	09:29:55.916	2 000		40.845
			2 000	40.845
			2 000	40.845
17/12/2025	09:29:48.581	3		40.845
			3	40.845
			3	40.845
17/12/2025	09:29:27.882	220		40.83
			220	40.83
			220	40.83
17/12/2025	09:29:20.610	22		40.865
			22	40.865
			22	40.865
17/12/2025	09:28:56.373	50		40.795
			50	40.795
			50	40.795
17/12/2025	09:28:10.489	200		40.80
			200	40.80
			200	40.80
17/12/2025	09:28:03.839	4		40.815
			4	40.815
			4	40.815
17/12/2025	09:28:03.214	2 725		40.775
			911	40.775
			2 675	40.775
			1 814	40.775
			50	40.775
17/12/2025	09:27:59.462	2 246		40.775
			2 246	40.775
			2 000	40.775
			24	40.775
			8	40.775
			200	40.775
			14	40.775
17/12/2025	09:27:49.187	320		40.81
			300	40.81
			320	40.81
			20	40.81
17/12/2025	09:27:38.839	123		40.845
			123	40.845
			123	40.845
17/12/2025	09:27:28.351	20		40.845
			20	40.845
			20	40.845
17/12/2025	09:27:27.471	79		40.85
			79	40.85
			79	40.85
17/12/2025	09:27:07.662	80		40.88
			80	40.88
			80	40.88
17/12/2025	09:27:01.702	2		40.875
			2	40.875
			2	40.875
17/12/2025	09:26:43.071	3		40.86
			3	40.86
			3	40.86
17/12/2025	09:26:16.702	5		40.895
			5	40.895
			5	40.895
17/12/2025	09:26:08.896	13		40.86
			13	40.86
			13	40.86
17/12/2025	09:25:28.561	100		40.845
			100	40.845
			75	40.845
			25	40.845
17/12/2025	09:25:27.667	3		40.845
			3	40.845
			3	40.845
17/12/2025	09:25:15.996	70		40.845
			70	40.845
			70	40.845
17/12/2025	09:25:15.919	7		40.845
			7	40.845
			7	40.845
17/12/2025	09:25:10.163	276		40.88
			276	40.88
			276	40.88
17/12/2025	09:25:05.427	74		40.895
			74	40.895
			74	40.895
17/12/2025	09:24:55.558	3		40.90
			3	40.90
			3	40.90
17/12/2025	09:24:18.242	150		40.93
			150	40.93
			150	40.93
17/12/2025	09:24:05.947	1 000		40.875
			25	40.875
			975	40.875
			1 000	40.875
17/12/2025	09:24:04.050	1		40.91
			1	40.91
			1	40.91
17/12/2025	09:23:52.951	400		40.90
			400	40.90
			10	40.90
			100	40.90
			120	40.90
			160	40.90
			10	40.90
17/12/2025	09:23:47.635	100		40.93
			100	40.93
			100	40.93
17/12/2025	09:23:44.648	100		40.95
			100	40.95
			100	40.95
17/12/2025	09:22:38.343	300		40.98
			300	40.98
			300	40.98
17/12/2025	09:21:52.715	250		40.96
			250	40.96
			150	40.96
			70	40.96
			30	40.96
17/12/2025	09:21:27.695	2		41.00
			2	41.00
			2	41.00
17/12/2025	09:21:22.267	30		40.985
			30	40.985
			30	40.985
17/12/2025	09:21:02.652	3		40.98
			3	40.98
			3	40.98
17/12/2025	09:20:41.765	16		40.98
			16	40.98
			16	40.98
17/12/2025	09:20:23.497	2		41.05
			2	41.05
			2	41.05
17/12/2025	09:19:48.350	200		41.05
			200	41.05
			200	41.05
17/12/2025	09:19:22.196	400		41.07
			400	41.07
			400	41.07
17/12/2025	09:18:28.749	200		40.96
			200	40.96
			200	40.96
17/12/2025	09:17:51.391	24		40.965
			24	40.965
			24	40.965
17/12/2025	09:17:46.236	125		40.97
			125	40.97
			125	40.97
17/12/2025	09:17:10.636	400		40.995
			400	40.995
			400	40.995
17/12/2025	09:16:38.267	30		40.98
			30	40.98
			30	40.98
17/12/2025	09:16:35.980	125		40.98
			125	40.98
			125	40.98
17/12/2025	09:16:32.850	1		40.98
			1	40.98
			1	40.98
17/12/2025	09:16:30.431	600		40.955
			600	40.955
			600	40.955
17/12/2025	09:16:26.616	3		40.955
			3	40.955
			3	40.955
17/12/2025	09:16:19.974	150		40.98
			150	40.98
			150	40.98
17/12/2025	09:16:17.611	35		40.935
			35	40.935
			35	40.935
17/12/2025	09:16:15.546	4		40.975
			4	40.975
			4	40.975
17/12/2025	09:16:05.138	200		40.975
			200	40.975
			200	40.975
17/12/2025	09:16:01.590	100		40.995
			100	40.995
			100	40.995
17/12/2025	09:15:18.499	2 000		40.97
			125	40.97
			1 875	40.97
			2 000	40.97
17/12/2025	09:15:18.375	108		40.98
			3	40.98
			108	40.98
			5	40.98
			100	40.98
17/12/2025	09:14:45.834	2 000		40.975
			2 000	40.975
			2 000	40.975
17/12/2025	09:14:39.837	60		40.98
			60	40.98
			60	40.98
17/12/2025	09:14:36.393	200		40.935
			100	40.935
			200	40.935
			100	40.935
17/12/2025	09:14:33.487	3		40.995
			3	40.995
			3	40.995
17/12/2025	09:14:19.830	2		40.97
			2	40.97
			2	40.97
17/12/2025	09:14:11.826	13		41.01
			13	41.01
			13	41.01
17/12/2025	09:14:05.631	100		40.99
			100	40.99
			100	40.99
17/12/2025	09:13:54.688	100		41.015
			100	41.015
			100	41.015
17/12/2025	09:13:43.900	3		41.035
			3	41.035
			3	41.035
17/12/2025	09:13:24.360	40		41.00
			40	41.00
			40	41.00
17/12/2025	09:13:17.432	100		41.00
			100	41.00
			100	41.00
17/12/2025	09:13:15.785	120		40.995
			120	40.995
			120	40.995
17/12/2025	09:12:48.418	250		41.02
			250	41.02
			250	41.02
17/12/2025	09:12:25.832	50		40.995
			50	40.995
			50	40.995
17/12/2025	09:11:52.150	1 225		40.99
			1 225	40.99
			1 225	40.99
17/12/2025	09:11:24.855	603		41.00
			3	41.00
			603	41.00
			600	41.00
17/12/2025	09:11:24.784	200		41.01
			200	41.01
			200	41.01
17/12/2025	09:11:21.784	1		41.005
			1	41.005
			1	41.005
17/12/2025	09:11:15.114	939		41.05
			939	41.05
			939	41.05
17/12/2025	09:11:07.271	2 000		41.05
			2 000	41.05
			2 000	41.05
17/12/2025	09:10:53.915	61		41.05
			61	41.05
			61	41.05
17/12/2025	09:10:48.682	1		41.055
			1	41.055
			1	41.055
17/12/2025	09:10:20.655	13		41.055
			13	41.055
			13	41.055
17/12/2025	09:09:30.416	42		41.02
			42	41.02
			42	41.02
17/12/2025	09:09:25.738	500		41.065
			500	41.065
			500	41.065
17/12/2025	09:08:46.417	13		41.015
			13	41.015
			13	41.015
17/12/2025	09:08:34.122	30		41.075
			30	41.075
			30	41.075
17/12/2025	09:08:25.883	73		41.065
			68	41.065
			73	41.065
			5	41.065
17/12/2025	09:08:15.509	2 000		41.025
			2 000	41.025
			2 000	41.025
17/12/2025	09:07:52.575	266		41.025
			266	41.025
			266	41.025
17/12/2025	09:07:20.923	2		40.995
			2	40.995
			2	40.995
17/12/2025	09:07:15.444	3		41.005
			3	41.005
			3	41.005
17/12/2025	09:07:07.813	600		40.98
			600	40.98
			600	40.98
17/12/2025	09:07:01.639	100		40.955
			100	40.955
			100	40.955
17/12/2025	09:07:01.226	1 973		40.955
			375	40.955
			320	40.955
			318	40.955
			200	40.955
			110	40.955
			1 973	40.955
			20	40.955
			500	40.955
			130	40.955
17/12/2025	09:07:00.864	206		40.955
			50	40.955
			6	40.955
			106	40.955
			50	40.955
			100	40.955
			100	40.955
17/12/2025	09:07:00.124	1 691		41.00
			50	41.00
			10	41.00
			121	41.00
			10	41.00
			14	41.00
			15	41.00
			10	41.00
			2	41.00
			30	41.00
			500	41.00
			50	41.00
			30	41.00
			15	41.00
			25	41.00
			50	41.00
			25	41.00
			20	41.00
			50	41.00
			120	41.00
			50	41.00
			30	41.00
			25	41.00
			25	41.00
			3	41.00
			10	41.00
			6	41.00
			10	41.00
			50	41.00
			5	41.00
			73	41.00
			25	41.00
			24	41.00
			12	41.00
			5	41.00
			100	41.00
			1	41.00
			30	41.00
			25	41.00
			35	41.00
			1 691	41.00
17/12/2025	09:06:54.988	1 560		41.02
			1 560	41.02
			560	41.02
			1 000	41.02
17/12/2025	09:06:54.739	100		41.02
			100	41.02
			100	41.02
17/12/2025	09:06:54.646	20		41.01
			20	41.01
			20	41.01
17/12/2025	09:06:32.675	3		41.055
			3	41.055
			3	41.055
17/12/2025	09:06:20.885	235		41.075
			235	41.075
			235	41.075
17/12/2025	09:06:19.246	100		41.075
			100	41.075
			100	41.075
17/12/2025	09:06:07.892	40		41.085
			40	41.085
			40	41.085
17/12/2025	09:05:53.099	235		41.09
			235	41.09
			235	41.09
17/12/2025	09:05:48.036	2		41.07
			2	41.07
			2	41.07
17/12/2025	09:05:15.430	125		41.075
			125	41.075
			125	41.075
17/12/2025	09:05:14.596	125		41.08
			125	41.08
			125	41.08
17/12/2025	09:05:08.209	20		41.13
			20	41.13
			20	41.13
17/12/2025	09:05:07.675	3		41.13
			3	41.13
			3	41.13
17/12/2025	09:04:13.367	200		41.13
			200	41.13
			200	41.13
17/12/2025	09:03:53.419	445		41.17
			445	41.17
			445	41.17
17/12/2025	09:03:48.308	116		41.17
			116	41.17
			116	41.17
17/12/2025	09:03:36.307	100		41.135
			100	41.135
			100	41.135
17/12/2025	09:03:32.402	200		41.145
			200	41.145
			200	41.145
17/12/2025	09:03:29.758	356		41.145
			356	41.145
			30	41.145
			326	41.145
17/12/2025	09:02:47.340	15		41.12
			15	41.12
			15	41.12
17/12/2025	09:02:30.203	260		41.185
			260	41.185
			260	41.185
17/12/2025	09:02:27.287	3		41.16
			3	41.16
			3	41.16
17/12/2025	09:02:16.089	1 100		41.18
			1 100	41.18
			1 100	41.18
17/12/2025	09:02:05.612	6		41.195
			6	41.195
			1	41.195
			5	41.195
17/12/2025	09:01:38.424	2 000		41.145
			2 000	41.145
			2 000	41.145
17/12/2025	09:01:33.447	500		41.16
			500	41.16
			500	41.16
17/12/2025	09:01:32.904	340		41.13
			340	41.13
			340	41.13
17/12/2025	09:01:09.415	100		41.185
			100	41.185
			100	41.185
17/12/2025	09:01:03.274	6		41.185
			6	41.185
			6	41.185
17/12/2025	09:00:55.929	3		41.14
			3	41.14
			3	41.14
17/12/2025	09:00:38.676	46		41.055
			46	41.055
			46	41.055
17/12/2025	09:00:36.178	810		41.10
			810	41.10
			800	41.10
			10	41.10
17/12/2025	09:00:35.378	1 000		41.13
			1 000	41.13
			1 000	41.13
17/12/2025	09:00:12.659	683		41.20
			10	41.20
			100	41.20
			98	41.20
			683	41.20
			300	41.20
			100	41.20
			75	41.20
17/12/2025	09:00:10.344	23		41.255
			23	41.255
			23	41.255
17/12/2025	09:00:05.698	1 347		41.22
			1 347	41.22
			75	41.22
			20	41.22
			50	41.22
			10	41.22
			25	41.22
			10	41.22
			1 000	41.22
			20	41.22
			100	41.22
			30	41.22
			7	41.22
17/12/2025	09:00:05.446	2 000		41.22
			500	41.22
			2 000	41.22
			1 000	41.22
			500	41.22
17/12/2025	09:00:04.352	2 004		41.595
			4	41.595
			500	41.595
			500	41.595
			1 704	41.595
			300	41.595
			500	41.595
			500	41.595
17/12/2025	08:59:13.724	100		41.60
			100	41.60
			100	41.60
17/12/2025	08:59:11.962	1 304		41.61
			1	41.61
			60	41.61
			444	41.61
			800	41.61
			500	41.61
			300	41.61
			500	41.61
			3	41.61
17/12/2025	08:54:27.371	3		41.645
			3	41.645
			3	41.645
17/12/2025	08:54:03.664	2		41.74
			2	41.74
			2	41.74
17/12/2025	08:53:12.221	200		41.74
			200	41.74
			200	41.74
17/12/2025	08:52:55.311	100		41.74
			100	41.74
			100	41.74
17/12/2025	08:52:42.279	200		41.70
			200	41.70
			200	41.70
17/12/2025	08:52:14.670	270		41.645
			270	41.645
			13	41.645
			257	41.645
17/12/2025	08:51:54.153	200		41.75
			200	41.75
			200	41.75
17/12/2025	08:51:43.943	9		41.75
			9	41.75
			9	41.75
17/12/2025	08:51:18.112	200		41.75
			200	41.75
			200	41.75
17/12/2025	08:51:07.327	100		41.75
			100	41.75
			100	41.75
17/12/2025	08:51:02.517	127		41.70
			7	41.70
			120	41.70
			127	41.70
17/12/2025	08:50:50.207	634		41.715
			21	41.715
			180	41.715
			174	41.715
			354	41.715
			100	41.715
			407	41.715
			19	41.715
			13	41.715
17/12/2025	08:48:00.207	300		41.795
			300	41.795
			300	41.795
17/12/2025	08:47:02.310	300		41.795
			300	41.795
			300	41.795
17/12/2025	08:45:22.177	300		41.795
			300	41.795
			300	41.795
17/12/2025	08:45:04.984	140		41.795
			140	41.795
			140	41.795
17/12/2025	08:42:29.864	16		41.845
			16	41.845
			16	41.845
17/12/2025	08:42:28.192	487		41.845
			3	41.845
			484	41.845
			6	41.845
			49	41.845
			19	41.845
			300	41.845
			13	41.845
			100	41.845
17/12/2025	08:40:38.931	191		41.705
			159	41.705
			191	41.705
			13	41.705
			19	41.705
17/12/2025	08:40:23.301	30		41.845
			19	41.845
			30	41.845
			11	41.845
17/12/2025	08:39:43.179	30		41.845
			30	41.845
			11	41.845
			19	41.845
17/12/2025	08:39:27.947	25		41.845
			13	41.845
			12	41.845
			25	41.845
17/12/2025	08:35:41.406	906		41.76
			500	41.76
			200	41.76
			26	41.76
			200	41.76
			609	41.76
			52	41.76
			1	41.76
			3	41.76
			150	41.76
			2	41.76
			3	41.76
			19	41.76
			47	41.76
17/12/2025	08:32:42.233	300		41.80
			300	41.80
			300	41.80
17/12/2025	08:30:25.927	100		41.80
			98	41.80
			100	41.80
			2	41.80
17/12/2025	08:26:23.123	15		41.86
			15	41.86
			7	41.86
			8	41.86
17/12/2025	08:26:17.390	300		41.805
			300	41.805
			300	41.805
17/12/2025	08:25:40.277	300		41.81
			300	41.81
			300	41.81
17/12/2025	08:25:14.042	11		41.81
			11	41.81
			11	41.81
17/12/2025	08:24:32.916	9		41.86
			9	41.86
			9	41.86
17/12/2025	08:24:29.488	1		41.86
			1	41.86
			1	41.86
17/12/2025	08:24:28.560	300		41.81
			300	41.81
			8	41.81
			7	41.81
			272	41.81
			13	41.81
17/12/2025	08:19:17.802	100		41.895
			53	41.895
			13	41.895
			19	41.895
			15	41.895
			100	41.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 538.50
Ask: 1 539.00
Volume: 15 515
+2.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 10:13:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice