Tradegate Exchange

Novo-Nordisk AS

1206

1013

43.145

Date	Time	Volume	Order Volume	Price
13/08/2025	12:38:55.037	25		43.145
			25	43.145
			25	43.145
13/08/2025	12:38:23.103	125		43.145
			125	43.145
			125	43.145
13/08/2025	12:38:09.718	30		43.13
			30	43.13
			30	43.13
13/08/2025	12:38:08.786	43		43.12
			43	43.12
			43	43.12
13/08/2025	12:37:27.786	1 000		43.155
			1 000	43.155
			1 000	43.155
13/08/2025	12:37:13.301	16		43.155
			16	43.155
			16	43.155
13/08/2025	12:36:56.998	25		43.145
			25	43.145
			25	43.145
13/08/2025	12:36:36.870	32		43.145
			32	43.145
			32	43.145
13/08/2025	12:36:25.664	3		43.145
			3	43.145
			3	43.145
13/08/2025	12:36:23.953	100		43.145
			100	43.145
			100	43.145
13/08/2025	12:36:08.835	10		43.145
			10	43.145
			10	43.145
13/08/2025	12:36:02.207	47		43.15
			47	43.15
			47	43.15
13/08/2025	12:35:37.578	75		43.17
			75	43.17
			75	43.17
13/08/2025	12:35:29.314	60		43.17
			60	43.17
			60	43.17
13/08/2025	12:35:16.721	11		43.17
			11	43.17
			11	43.17
13/08/2025	12:35:14.908	1		43.17
			1	43.17
			1	43.17
13/08/2025	12:34:16.223	1		43.21
			1	43.21
			1	43.21
13/08/2025	12:34:08.871	4		43.21
			4	43.21
			4	43.21
13/08/2025	12:34:00.716	10		43.23
			10	43.23
			10	43.23
13/08/2025	12:33:59.412	7		43.23
			7	43.23
			7	43.23
13/08/2025	12:33:58.733	25		43.23
			25	43.23
			25	43.23
13/08/2025	12:33:50.356	3		43.235
			3	43.235
			3	43.235
13/08/2025	12:33:41.473	200		43.245
			200	43.245
			200	43.245
13/08/2025	12:33:22.684	2		43.245
			2	43.245
			2	43.245
13/08/2025	12:32:33.280	100		43.245
			100	43.245
			100	43.245
13/08/2025	12:32:31.771	25		43.245
			25	43.245
			25	43.245
13/08/2025	12:31:16.262	1 000		43.19
			1 000	43.19
			1 000	43.19
13/08/2025	12:31:13.729	925		43.19
			925	43.19
			925	43.19
13/08/2025	12:31:11.720	200		43.19
			200	43.19
			200	43.19
13/08/2025	12:30:59.216	310		43.175
			310	43.175
			310	43.175
13/08/2025	12:30:30.254	40		43.19
			40	43.19
			40	43.19
13/08/2025	12:29:50.224	5		43.19
			5	43.19
			5	43.19
13/08/2025	12:29:49.305	140		43.185
			140	43.185
			140	43.185
13/08/2025	12:29:29.213	11		43.195
			11	43.195
			11	43.195
13/08/2025	12:29:14.043	24		43.195
			24	43.195
			24	43.195
13/08/2025	12:29:11.522	351		43.20
			351	43.20
			50	43.20
			120	43.20
			100	43.20
			81	43.20
13/08/2025	12:29:09.437	70		43.225
			70	43.225
			70	43.225
13/08/2025	12:29:07.789	23		43.225
			23	43.225
			23	43.225
13/08/2025	12:28:54.698	100		43.225
			100	43.225
			100	43.225
13/08/2025	12:28:42.984	275		43.21
			275	43.21
			275	43.21
13/08/2025	12:28:42.924	400		43.22
			400	43.22
			400	43.22
13/08/2025	12:28:33.772	24		43.25
			24	43.25
			24	43.25
13/08/2025	12:28:33.610	50		43.23
			50	43.23
			50	43.23
13/08/2025	12:27:55.808	2 000		43.25
			2 000	43.25
			2 000	43.25
13/08/2025	12:26:58.804	350		43.24
			350	43.24
			350	43.24
13/08/2025	12:26:03.810	20		43.245
			20	43.245
			20	43.245
13/08/2025	12:25:57.052	70		43.245
			70	43.245
			70	43.245
13/08/2025	12:25:47.729	150		43.245
			150	43.245
			150	43.245
13/08/2025	12:25:14.403	1		43.245
			1	43.245
			1	43.245
13/08/2025	12:25:08.651	115		43.245
			115	43.245
			115	43.245
13/08/2025	12:25:04.796	300		43.245
			300	43.245
			300	43.245
13/08/2025	12:24:53.903	3 000		43.23
			3 000	43.23
			3 000	43.23
13/08/2025	12:24:46.139	10		43.22
			10	43.22
			10	43.22
13/08/2025	12:24:41.508	90		43.245
			90	43.245
			90	43.245
13/08/2025	12:24:02.122	225		43.245
			225	43.245
			225	43.245
13/08/2025	12:22:49.499	3		43.205
			3	43.205
			3	43.205
13/08/2025	12:22:37.909	4		43.205
			4	43.205
			4	43.205
13/08/2025	12:22:17.270	400		43.205
			400	43.205
			400	43.205
13/08/2025	12:21:45.809	13		43.215
			13	43.215
			13	43.215
13/08/2025	12:21:44.641	30		43.215
			30	43.215
			30	43.215
13/08/2025	12:21:21.076	20		43.225
			20	43.225
			20	43.225
13/08/2025	12:21:10.269	80		43.24
			80	43.24
			80	43.24
13/08/2025	12:19:46.989	25		43.215
			3	43.215
			22	43.215
			25	43.215
13/08/2025	12:19:44.053	23		43.235
			23	43.235
			23	43.235
13/08/2025	12:19:31.191	650		43.235
			650	43.235
			650	43.235
13/08/2025	12:19:28.104	24		43.235
			24	43.235
			24	43.235
13/08/2025	12:19:20.003	3		43.26
			3	43.26
			3	43.26
13/08/2025	12:17:53.659	1 145		43.225
			150	43.225
			1 145	43.225
			60	43.225
			935	43.225
13/08/2025	12:17:11.232	3 000		43.225
			3 000	43.225
			3 000	43.225
13/08/2025	12:17:05.426	275		43.23
			275	43.23
			275	43.23
13/08/2025	12:16:54.006	5		43.245
			5	43.245
			5	43.245
13/08/2025	12:16:11.320	45		43.26
			45	43.26
			45	43.26
13/08/2025	12:16:09.624	114		43.26
			114	43.26
			114	43.26
13/08/2025	12:15:49.727	80		43.245
			80	43.245
			80	43.245
13/08/2025	12:15:34.416	20		43.245
			20	43.245
			20	43.245
13/08/2025	12:15:31.984	100		43.245
			100	43.245
			100	43.245
13/08/2025	12:15:29.828	115		43.245
			115	43.245
			115	43.245
13/08/2025	12:15:09.155	99		43.25
			40	43.25
			24	43.25
			99	43.25
			35	43.25
13/08/2025	12:14:51.708	12		43.28
			12	43.28
			12	43.28
13/08/2025	12:14:43.321	19		43.28
			19	43.28
			19	43.28
13/08/2025	12:14:43.243	50		43.28
			50	43.28
			50	43.28
13/08/2025	12:14:37.567	50		43.30
			50	43.30
			50	43.30
13/08/2025	12:14:29.234	295		43.32
			295	43.32
			295	43.32
13/08/2025	12:14:24.813	18		43.32
			18	43.32
			18	43.32
13/08/2025	12:14:06.168	1		43.335
			1	43.335
			1	43.335
13/08/2025	12:13:58.375	100		43.335
			100	43.335
			100	43.335
13/08/2025	12:13:47.780	6		43.32
			6	43.32
			6	43.32
13/08/2025	12:11:53.180	50		43.315
			50	43.315
			50	43.315
13/08/2025	12:11:35.591	175		43.315
			175	43.315
			175	43.315
13/08/2025	12:11:09.745	200		43.355
			200	43.355
			200	43.355
13/08/2025	12:10:54.055	1		43.355
			1	43.355
			1	43.355
13/08/2025	12:10:49.315	58		43.34
			58	43.34
			58	43.34
13/08/2025	12:10:45.903	100		43.34
			100	43.34
			100	43.34
13/08/2025	12:10:41.817	50		43.34
			50	43.34
			50	43.34
13/08/2025	12:10:28.210	10		43.325
			10	43.325
			10	43.325
13/08/2025	12:09:54.692	12		43.315
			12	43.315
			12	43.315
13/08/2025	12:09:46.419	700		43.335
			700	43.335
			700	43.335
13/08/2025	12:09:16.638	3		43.305
			3	43.305
			3	43.305
13/08/2025	12:09:00.880	30		43.325
			30	43.325
			30	43.325
13/08/2025	12:08:49.002	3		43.305
			3	43.305
			3	43.305
13/08/2025	12:08:40.650	47		43.315
			47	43.315
			47	43.315
13/08/2025	12:08:00.342	50		43.33
			50	43.33
			50	43.33
13/08/2025	12:07:41.830	40		43.33
			40	43.33
			40	43.33
13/08/2025	12:07:23.084	9		43.32
			9	43.32
			9	43.32
13/08/2025	12:07:13.459	15		43.305
			15	43.305
			15	43.305
13/08/2025	12:07:03.142	20		43.305
			20	43.305
			20	43.305
13/08/2025	12:07:00.209	9		43.305
			9	43.305
			9	43.305
13/08/2025	12:06:37.550	92		43.31
			92	43.31
			92	43.31
13/08/2025	12:05:53.438	100		43.33
			100	43.33
			100	43.33
13/08/2025	12:05:50.112	48		43.34
			48	43.34
			48	43.34
13/08/2025	12:05:32.701	6		43.35
			6	43.35
			6	43.35
13/08/2025	12:04:53.357	6		43.345
			6	43.345
			6	43.345
13/08/2025	12:04:45.744	220		43.345
			220	43.345
			220	43.345
13/08/2025	12:04:41.764	30		43.345
			30	43.345
			30	43.345
13/08/2025	12:04:34.208	40		43.325
			40	43.325
			40	43.325
13/08/2025	12:04:00.196	23		43.36
			23	43.36
			23	43.36
13/08/2025	12:03:43.842	100		43.37
			100	43.37
			100	43.37
13/08/2025	12:03:32.242	10		43.37
			10	43.37
			10	43.37
13/08/2025	12:03:24.917	250		43.37
			250	43.37
			250	43.37
13/08/2025	12:03:18.511	3		43.375
			3	43.375
			3	43.375
13/08/2025	12:03:14.836	50		43.39
			50	43.39
			50	43.39
13/08/2025	12:02:54.961	1		43.38
			1	43.38
			1	43.38
13/08/2025	12:02:38.298	575		43.38
			575	43.38
			575	43.38
13/08/2025	12:01:47.777	350		43.37
			350	43.37
			350	43.37
13/08/2025	12:01:34.438	89		43.375
			89	43.375
			89	43.375
13/08/2025	12:00:33.423	2 300		43.375
			2 300	43.375
			2 300	43.375
13/08/2025	12:00:20.894	20		43.36
			20	43.36
			20	43.36
13/08/2025	12:00:00.885	3 000		43.345
			3 000	43.345
			3 000	43.345
13/08/2025	11:59:49.411	47		43.36
			47	43.36
			47	43.36
13/08/2025	11:59:42.103	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:59:40.423	120		43.36
			120	43.36
			120	43.36
13/08/2025	11:59:39.246	56		43.335
			56	43.335
			56	43.335
13/08/2025	11:59:38.224	20		43.36
			20	43.36
			20	43.36
13/08/2025	11:59:21.666	120		43.365
			120	43.365
			120	43.365
13/08/2025	11:59:01.750	11		43.335
			11	43.335
			11	43.335
13/08/2025	11:58:36.045	100		43.345
			100	43.345
			100	43.345
13/08/2025	11:58:15.054	200		43.365
			200	43.365
			200	43.365
13/08/2025	11:57:54.644	1		43.385
			1	43.385
			1	43.385
13/08/2025	11:57:43.080	190		43.385
			190	43.385
			190	43.385
13/08/2025	11:57:41.790	35		43.385
			35	43.385
			35	43.385
13/08/2025	11:57:36.708	10		43.385
			10	43.385
			10	43.385
13/08/2025	11:57:34.824	5		43.385
			5	43.385
			5	43.385
13/08/2025	11:57:26.281	100		43.385
			100	43.385
			100	43.385
13/08/2025	11:57:02.427	35		43.40
			35	43.40
			35	43.40
13/08/2025	11:56:59.279	150		43.38
			150	43.38
			150	43.38
13/08/2025	11:56:50.494	1 100		43.40
			50	43.40
			1 100	43.40
			1 050	43.40
13/08/2025	11:56:46.252	34		43.405
			34	43.405
			34	43.405
13/08/2025	11:56:31.676	45		43.405
			45	43.405
			45	43.405
13/08/2025	11:56:22.636	115		43.405
			115	43.405
			115	43.405
13/08/2025	11:56:18.724	125		43.42
			125	43.42
			125	43.42
13/08/2025	11:55:40.605	120		43.405
			120	43.405
			120	43.405
13/08/2025	11:55:23.968	50		43.405
			50	43.405
			50	43.405
13/08/2025	11:55:21.084	47		43.405
			47	43.405
			47	43.405
13/08/2025	11:55:09.028	4		43.405
			4	43.405
			4	43.405
13/08/2025	11:54:48.500	100		43.435
			100	43.435
			100	43.435
13/08/2025	11:54:15.076	50		43.385
			50	43.385
			50	43.385
13/08/2025	11:53:49.836	100		43.405
			100	43.405
			100	43.405
13/08/2025	11:53:30.866	2		43.405
			2	43.405
			2	43.405
13/08/2025	11:53:26.543	8		43.405
			8	43.405
			8	43.405
13/08/2025	11:53:18.595	3		43.385
			3	43.385
			3	43.385
13/08/2025	11:52:57.366	10		43.42
			10	43.42
			10	43.42
13/08/2025	11:52:51.940	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:52:49.174	120		43.42
			120	43.42
			120	43.42
13/08/2025	11:52:30.498	130		43.435
			130	43.435
			130	43.435
13/08/2025	11:51:13.743	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:51:05.743	43		43.42
			43	43.42
			43	43.42
13/08/2025	11:51:05.660	66		43.42
			66	43.42
			66	43.42
13/08/2025	11:50:59.555	50		43.41
			50	43.41
			50	43.41
13/08/2025	11:50:57.315	50		43.42
			50	43.42
			50	43.42
13/08/2025	11:50:45.908	45		43.42
			45	43.42
			45	43.42
13/08/2025	11:50:44.082	17		43.44
			17	43.44
			17	43.44
13/08/2025	11:50:38.626	2		43.44
			2	43.44
			2	43.44
13/08/2025	11:50:28.268	1		43.415
			1	43.415
			1	43.415
13/08/2025	11:50:20.425	112		43.415
			112	43.415
			112	43.415
13/08/2025	11:50:00.201	10		43.44
			10	43.44
			10	43.44
13/08/2025	11:49:55.146	1		43.44
			1	43.44
			1	43.44
13/08/2025	11:49:22.220	10		43.40
			10	43.40
			10	43.40
13/08/2025	11:49:21.111	5		43.40
			5	43.40
			5	43.40
13/08/2025	11:49:01.493	703		43.35
			703	43.35
			703	43.35
13/08/2025	11:49:00.139	10		43.335
			10	43.335
			10	43.335
13/08/2025	11:48:45.248	3		43.335
			3	43.335
			3	43.335
13/08/2025	11:48:35.999	7		43.335
			7	43.335
			7	43.335
13/08/2025	11:48:34.222	10		43.335
			10	43.335
			10	43.335
13/08/2025	11:48:25.727	35		43.35
			35	43.35
			35	43.35
13/08/2025	11:48:06.030	70		43.37
			70	43.37
			70	43.37
13/08/2025	11:48:05.078	300		43.40
			300	43.40
			300	43.40
13/08/2025	11:47:57.092	13		43.39
			13	43.39
			13	43.39
13/08/2025	11:46:56.469	24		43.405
			24	43.405
			24	43.405
13/08/2025	11:46:39.923	45		43.41
			45	43.41
			45	43.41
13/08/2025	11:46:28.581	50		43.42
			50	43.42
			50	43.42
13/08/2025	11:45:22.834	344		43.425
			344	43.425
			344	43.425
13/08/2025	11:44:56.024	200		43.415
			200	43.415
			200	43.415
13/08/2025	11:44:49.430	7		43.425
			7	43.425
			7	43.425
13/08/2025	11:44:21.157	125		43.415
			125	43.415
			125	43.415
13/08/2025	11:44:16.522	250		43.415
			250	43.415
			250	43.415
13/08/2025	11:43:48.632	3		43.40
			3	43.40
			3	43.40
13/08/2025	11:43:30.613	50		43.415
			50	43.415
			50	43.415
13/08/2025	11:43:16.037	2		43.415
			2	43.415
			2	43.415
13/08/2025	11:43:14.482	150		43.415
			150	43.415
			150	43.415
13/08/2025	11:43:09.286	13		43.425
			13	43.425
			13	43.425
13/08/2025	11:43:05.674	30		43.425
			30	43.425
			30	43.425
13/08/2025	11:43:04.678	558		43.425
			558	43.425
			558	43.425
13/08/2025	11:43:03.330	26		43.425
			26	43.425
			26	43.425
13/08/2025	11:43:00.037	5		43.425
			5	43.425
			5	43.425
13/08/2025	11:42:47.686	25		43.425
			25	43.425
			25	43.425
13/08/2025	11:42:45.975	25		43.43
			25	43.43
			25	43.43
13/08/2025	11:42:40.981	4		43.44
			4	43.44
			4	43.44
13/08/2025	11:42:40.910	200		43.44
			200	43.44
			200	43.44
13/08/2025	11:42:40.399	35		43.44
			35	43.44
			35	43.44
13/08/2025	11:42:40.215	1		43.44
			1	43.44
			1	43.44
13/08/2025	11:42:23.024	25		43.44
			25	43.44
			25	43.44
13/08/2025	11:42:17.294	11		43.44
			11	43.44
			11	43.44
13/08/2025	11:42:13.207	130		43.44
			130	43.44
			130	43.44
13/08/2025	11:42:04.433	9		43.44
			9	43.44
			9	43.44
13/08/2025	11:41:51.851	13		43.43
			13	43.43
			13	43.43
13/08/2025	11:41:44.722	1 000		43.44
			1 000	43.44
			1 000	43.44
13/08/2025	11:41:42.174	7		43.43
			7	43.43
			7	43.43
13/08/2025	11:41:31.854	50		43.43
			50	43.43
			50	43.43
13/08/2025	11:41:06.916	50		43.455
			50	43.455
			50	43.455
13/08/2025	11:40:55.826	50		43.435
			50	43.435
			50	43.435
13/08/2025	11:40:32.401	100		43.465
			100	43.465
			100	43.465
13/08/2025	11:40:09.202	2 000		43.43
			9	43.43
			2 000	43.43
			1 991	43.43
13/08/2025	11:39:58.715	3 000		43.435
			3 000	43.435
			3 000	43.435
13/08/2025	11:39:08.775	2		43.42
			2	43.42
			2	43.42
13/08/2025	11:38:47.048	7		43.425
			7	43.425
			7	43.425
13/08/2025	11:37:30.560	300		43.42
			300	43.42
			300	43.42
13/08/2025	11:37:21.623	25		43.41
			25	43.41
			25	43.41
13/08/2025	11:37:15.543	120		43.415
			120	43.415
			120	43.415
13/08/2025	11:36:58.401	50		43.435
			50	43.435
			50	43.435
13/08/2025	11:36:18.241	25		43.415
			25	43.415
			25	43.415
13/08/2025	11:34:48.751	11		43.405
			11	43.405
			11	43.405
13/08/2025	11:34:46.773	100		43.405
			100	43.405
			100	43.405
13/08/2025	11:34:21.592	250		43.395
			250	43.395
			250	43.395
13/08/2025	11:34:18.106	50		43.38
			50	43.38
			50	43.38
13/08/2025	11:33:56.469	20		43.405
			20	43.405
			20	43.405
13/08/2025	11:33:38.596	2		43.395
			2	43.395
			2	43.395
13/08/2025	11:33:38.067	2		43.395
			2	43.395
			2	43.395
13/08/2025	11:33:33.028	83		43.38
			83	43.38
			83	43.38
13/08/2025	11:33:04.287	69		43.40
			69	43.40
			69	43.40
13/08/2025	11:32:54.994	10		43.40
			10	43.40
			10	43.40
13/08/2025	11:32:49.351	600		43.40
			600	43.40
			600	43.40
13/08/2025	11:32:26.690	538		43.40
			538	43.40
			538	43.40
13/08/2025	11:32:21.404	11		43.40
			11	43.40
			11	43.40
13/08/2025	11:31:45.541	46		43.40
			46	43.40
			46	43.40
13/08/2025	11:31:26.435	46		43.385
			46	43.385
			46	43.385
13/08/2025	11:31:19.546	150		43.37
			150	43.37
			150	43.37
13/08/2025	11:31:12.709	115		43.385
			115	43.385
			115	43.385
13/08/2025	11:31:09.413	3		43.385
			3	43.385
			3	43.385
13/08/2025	11:30:48.292	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:30:43.163	1		43.36
			1	43.36
			1	43.36
13/08/2025	11:30:29.783	1		43.36
			1	43.36
			1	43.36
13/08/2025	11:30:28.869	10		43.36
			10	43.36
			10	43.36
13/08/2025	11:30:28.026	460		43.36
			460	43.36
			460	43.36
13/08/2025	11:30:27.389	30		43.36
			30	43.36
			30	43.36
13/08/2025	11:30:26.596	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:30:26.523	115		43.36
			115	43.36
			115	43.36
13/08/2025	11:30:18.940	350		43.36
			350	43.36
			350	43.36
13/08/2025	11:30:12.454	30		43.36
			30	43.36
			30	43.36
13/08/2025	11:29:23.845	350		43.335
			350	43.335
			350	43.335
13/08/2025	11:29:13.534	20		43.32
			20	43.32
			20	43.32
13/08/2025	11:29:13.305	100		43.32
			100	43.32
			100	43.32
13/08/2025	11:27:56.178	1		43.34
			1	43.34
			1	43.34
13/08/2025	11:27:22.499	300		43.345
			300	43.345
			300	43.345
13/08/2025	11:27:14.303	10		43.36
			10	43.36
			10	43.36
13/08/2025	11:27:08.954	127		43.36
			127	43.36
			127	43.36
13/08/2025	11:26:33.047	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:25:26.945	70		43.34
			70	43.34
			70	43.34
13/08/2025	11:24:50.871	35		43.335
			35	43.335
			35	43.335
13/08/2025	11:24:49.829	11		43.32
			11	43.32
			11	43.32
13/08/2025	11:24:28.071	5		43.305
			5	43.305
			5	43.305
13/08/2025	11:24:09.762	200		43.325
			200	43.325
			200	43.325
13/08/2025	11:24:09.115	400		43.325
			400	43.325
			400	43.325
13/08/2025	11:23:42.760	16		43.335
			16	43.335
			16	43.335
13/08/2025	11:23:36.770	9		43.345
			9	43.345
			9	43.345
13/08/2025	11:23:29.908	5		43.345
			5	43.345
			5	43.345
13/08/2025	11:23:12.723	1 960		43.38
			1 960	43.38
			1 960	43.38
13/08/2025	11:23:06.012	50		43.38
			50	43.38
			50	43.38
13/08/2025	11:23:02.810	50		43.36
			50	43.36
			50	43.36
13/08/2025	11:22:58.997	35		43.36
			35	43.36
			35	43.36
13/08/2025	11:22:19.857	40		43.385
			40	43.385
			40	43.385
13/08/2025	11:22:09.455	42		43.375
			42	43.375
			42	43.375
13/08/2025	11:22:03.740	15		43.375
			15	43.375
			15	43.375
13/08/2025	11:22:03.024	56		43.375
			56	43.375
			56	43.375
13/08/2025	11:21:57.338	1		43.40
			1	43.40
			1	43.40
13/08/2025	11:21:32.233	10		43.385
			10	43.385
			10	43.385
13/08/2025	11:21:27.573	808		43.39
			808	43.39
			808	43.39
13/08/2025	11:20:57.104	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:20:40.417	115		43.40
			115	43.40
			115	43.40
13/08/2025	11:20:38.690	3		43.40
			3	43.40
			3	43.40
13/08/2025	11:20:32.219	25		43.40
			25	43.40
			25	43.40
13/08/2025	11:20:18.463	200		43.455
			200	43.455
			200	43.455
13/08/2025	11:20:07.932	52		43.455
			52	43.455
			52	43.455
13/08/2025	11:20:02.520	120		43.455
			120	43.455
			120	43.455
13/08/2025	11:19:57.990	50		43.455
			50	43.455
			50	43.455
13/08/2025	11:19:47.925	114		43.455
			114	43.455
			114	43.455
13/08/2025	11:19:38.871	3 000		43.46
			3 000	43.46
			3 000	43.46
13/08/2025	11:19:38.540	1 385		43.45
			1 385	43.45
			1 385	43.45
13/08/2025	11:19:37.483	3 000		43.45
			3 000	43.45
			3 000	43.45
13/08/2025	11:19:37.351	700		43.45
			100	43.45
			300	43.45
			700	43.45
			80	43.45
			220	43.45
13/08/2025	11:18:24.763	3 000		43.43
			3 000	43.43
			3 000	43.43
13/08/2025	11:18:18.310	200		43.405
			200	43.405
			200	43.405
13/08/2025	11:18:11.573	2		43.395
			2	43.395
			2	43.395
13/08/2025	11:17:53.769	100		43.42
			100	43.42
			100	43.42
13/08/2025	11:17:47.702	260		43.42
			260	43.42
			260	43.42
13/08/2025	11:17:11.243	14		43.415
			14	43.415
			14	43.415
13/08/2025	11:16:48.628	47		43.42
			47	43.42
			47	43.42
13/08/2025	11:16:36.828	89		43.42
			89	43.42
			89	43.42
13/08/2025	11:15:52.167	75		43.42
			75	43.42
			75	43.42
13/08/2025	11:15:31.735	2 500		43.425
			2 500	43.425
			2 500	43.425
13/08/2025	11:14:56.364	35		43.43
			35	43.43
			35	43.43
13/08/2025	11:14:31.018	70		43.425
			70	43.425
			70	43.425
13/08/2025	11:14:22.469	70		43.40
			70	43.40
			70	43.40
13/08/2025	11:14:19.026	4		43.425
			4	43.425
			4	43.425
13/08/2025	11:14:15.426	860		43.425
			860	43.425
			860	43.425
13/08/2025	11:13:47.292	200		43.43
			200	43.43
			200	43.43
13/08/2025	11:13:37.584	100		43.42
			100	43.42
			100	43.42
13/08/2025	11:13:19.398	114		43.40
			114	43.40
			34	43.40
			80	43.40
13/08/2025	11:13:18.980	30		43.42
			30	43.42
			30	43.42
13/08/2025	11:13:09.286	160		43.425
			160	43.425
			160	43.425
13/08/2025	11:12:50.516	578		43.42
			578	43.42
			578	43.42
13/08/2025	11:12:48.759	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:12:36.305	20		43.42
			20	43.42
			20	43.42
13/08/2025	11:11:59.998	79		43.43
			79	43.43
			79	43.43
13/08/2025	11:11:51.391	7		43.445
			7	43.445
			7	43.445
13/08/2025	11:11:39.204	149		43.445
			149	43.445
			149	43.445
13/08/2025	11:11:29.476	750		43.43
			750	43.43
			750	43.43
13/08/2025	11:11:08.623	1		43.425
			1	43.425
			1	43.425
13/08/2025	11:11:03.202	5		43.445
			5	43.445
			5	43.445
13/08/2025	11:10:33.422	10		43.445
			10	43.445
			10	43.445

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.00
Ask: 1 600.00
Volume: 33 946
+1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:38:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice