iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1166
1703
91,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 14:55:36,648 | 2 | 91,222 | |
2 | 91,222 | |||
2 | 91,222 | |||
31.05.2024 | 14:55:20,189 | 3 | 91,222 | |
3 | 91,222 | |||
3 | 91,222 | |||
31.05.2024 | 14:55:14,958 | 1 | 91,234 | |
1 | 91,234 | |||
1 | 91,234 | |||
31.05.2024 | 14:55:05,145 | 2 | 91,222 | |
2 | 91,222 | |||
2 | 91,222 | |||
31.05.2024 | 14:54:17,850 | 10 | 91,198 | |
10 | 91,198 | |||
10 | 91,198 | |||
31.05.2024 | 14:54:07,840 | 93 | 91,198 | |
93 | 91,198 | |||
93 | 91,198 | |||
31.05.2024 | 14:53:54,168 | 10 | 91,206 | |
10 | 91,206 | |||
10 | 91,206 | |||
31.05.2024 | 14:53:36,238 | 11 | 91,194 | |
11 | 91,194 | |||
11 | 91,194 | |||
31.05.2024 | 14:53:25,687 | 1 | 91,194 | |
1 | 91,194 | |||
1 | 91,194 | |||
31.05.2024 | 14:52:30,907 | 6 | 91,218 | |
6 | 91,218 | |||
6 | 91,218 | |||
31.05.2024 | 14:52:18,339 | 22 | 91,198 | |
16 | 91,198 | |||
22 | 91,198 | |||
6 | 91,198 | |||
31.05.2024 | 14:51:36,639 | 5 | 91,226 | |
5 | 91,226 | |||
5 | 91,226 | |||
31.05.2024 | 14:51:20,315 | 1 | 91,226 | |
1 | 91,226 | |||
1 | 91,226 | |||
31.05.2024 | 14:51:14,040 | 1 | 91,218 | |
1 | 91,218 | |||
1 | 91,218 | |||
31.05.2024 | 14:50:49,645 | 3 | 91,22 | |
3 | 91,22 | |||
3 | 91,22 | |||
31.05.2024 | 14:50:29,061 | 2 | 91,23 | |
2 | 91,23 | |||
2 | 91,23 | |||
31.05.2024 | 14:50:19,723 | 14 | 91,23 | |
14 | 91,23 | |||
14 | 91,23 | |||
31.05.2024 | 14:48:17,130 | 2 | 91,20 | |
2 | 91,20 | |||
2 | 91,20 | |||
31.05.2024 | 14:47:23,508 | 5 | 91,226 | |
5 | 91,226 | |||
5 | 91,226 | |||
31.05.2024 | 14:46:50,845 | 219 | 91,21 | |
219 | 91,21 | |||
219 | 91,21 | |||
31.05.2024 | 14:46:44,054 | 1 | 91,21 | |
1 | 91,21 | |||
1 | 91,21 | |||
31.05.2024 | 14:46:32,885 | 4 | 91,21 | |
4 | 91,21 | |||
4 | 91,21 | |||
31.05.2024 | 14:45:19,776 | 54 | 91,238 | |
54 | 91,238 | |||
54 | 91,238 | |||
31.05.2024 | 14:45:14,490 | 75 | 91,226 | |
75 | 91,226 | |||
75 | 91,226 | |||
31.05.2024 | 14:45:12,697 | 6 | 91,226 | |
6 | 91,226 | |||
6 | 91,226 | |||
31.05.2024 | 14:45:10,959 | 1 | 91,226 | |
1 | 91,226 | |||
1 | 91,226 | |||
31.05.2024 | 14:44:00,003 | 49 | 91,238 | |
49 | 91,238 | |||
49 | 91,238 | |||
31.05.2024 | 14:43:43,573 | 500 | 91,262 | |
500 | 91,262 | |||
500 | 91,262 | |||
31.05.2024 | 14:41:08,851 | 5 | 91,226 | |
5 | 91,226 | |||
5 | 91,226 | |||
31.05.2024 | 14:40:44,850 | 110 | 91,226 | |
110 | 91,226 | |||
110 | 91,226 | |||
31.05.2024 | 14:40:00,687 | 372 | 91,25 | |
372 | 91,25 | |||
372 | 91,25 | |||
31.05.2024 | 14:39:58,403 | 99 | 91,232 | |
99 | 91,232 | |||
99 | 91,232 | |||
31.05.2024 | 14:39:27,254 | 1 534 | 91,262 | |
1 534 | 91,262 | |||
1 534 | 91,262 | |||
31.05.2024 | 14:39:25,381 | 1 | 91,272 | |
1 | 91,272 | |||
1 | 91,272 | |||
31.05.2024 | 14:38:17,907 | 6 | 91,264 | |
6 | 91,264 | |||
6 | 91,264 | |||
31.05.2024 | 14:37:59,743 | 117 | 91,248 | |
117 | 91,248 | |||
117 | 91,248 | |||
31.05.2024 | 14:37:26,246 | 10 | 91,236 | |
10 | 91,236 | |||
10 | 91,236 | |||
31.05.2024 | 14:36:49,217 | 7 | 91,252 | |
7 | 91,252 | |||
7 | 91,252 | |||
31.05.2024 | 14:36:24,175 | 3 | 91,242 | |
3 | 91,242 | |||
3 | 91,242 | |||
31.05.2024 | 14:35:53,177 | 15 | 91,252 | |
15 | 91,252 | |||
15 | 91,252 | |||
31.05.2024 | 14:34:49,609 | 50 | 91,172 | |
50 | 91,172 | |||
50 | 91,172 | |||
31.05.2024 | 14:34:34,240 | 1 | 91,206 | |
1 | 91,206 | |||
1 | 91,206 | |||
31.05.2024 | 14:33:56,997 | 2 | 91,206 | |
2 | 91,206 | |||
2 | 91,206 | |||
31.05.2024 | 14:33:03,962 | 24 | 91,228 | |
24 | 91,228 | |||
24 | 91,228 | |||
31.05.2024 | 14:30:29,883 | 1 | 91,234 | |
1 | 91,234 | |||
1 | 91,234 | |||
31.05.2024 | 14:30:05,805 | 27 | 91,228 | |
27 | 91,228 | |||
27 | 91,228 | |||
31.05.2024 | 14:29:58,991 | 10 | 91,238 | |
10 | 91,238 | |||
10 | 91,238 | |||
31.05.2024 | 14:29:47,424 | 3 | 91,098 | |
3 | 91,098 | |||
3 | 91,098 | |||
31.05.2024 | 14:29:41,261 | 109 | 91,12 | |
109 | 91,12 | |||
109 | 91,12 | |||
31.05.2024 | 14:29:20,421 | 1 | 91,078 | |
1 | 91,078 | |||
1 | 91,078 | |||
31.05.2024 | 14:28:17,920 | 6 | 91,07 | |
6 | 91,07 | |||
6 | 91,07 | |||
31.05.2024 | 14:28:04,929 | 125 | 91,09 | |
125 | 91,09 | |||
125 | 91,09 | |||
31.05.2024 | 14:27:42,947 | 5 | 91,096 | |
5 | 91,096 | |||
5 | 91,096 | |||
31.05.2024 | 14:27:32,476 | 120 | 91,094 | |
120 | 91,094 | |||
120 | 91,094 | |||
31.05.2024 | 14:27:15,892 | 4 | 91,098 | |
4 | 91,098 | |||
4 | 91,098 | |||
31.05.2024 | 14:25:55,034 | 60 | 91,058 | |
60 | 91,058 | |||
60 | 91,058 | |||
31.05.2024 | 14:25:41,822 | 10 | 91,07 | |
10 | 91,07 | |||
10 | 91,07 | |||
31.05.2024 | 14:24:44,463 | 3 | 91,058 | |
3 | 91,058 | |||
3 | 91,058 | |||
31.05.2024 | 14:24:19,912 | 10 | 91,058 | |
10 | 91,058 | |||
10 | 91,058 | |||
31.05.2024 | 14:24:03,665 | 150 | 91,046 | |
150 | 91,046 | |||
150 | 91,046 | |||
31.05.2024 | 14:23:49,409 | 4 | 91,03 | |
4 | 91,03 | |||
4 | 91,03 | |||
31.05.2024 | 14:23:31,993 | 1 | 91,044 | |
1 | 91,044 | |||
1 | 91,044 | |||
31.05.2024 | 14:23:19,593 | 1 | 91,044 | |
1 | 91,044 | |||
1 | 91,044 | |||
31.05.2024 | 14:22:05,966 | 5 | 91,034 | |
5 | 91,034 | |||
5 | 91,034 | |||
31.05.2024 | 14:21:13,803 | 11 | 91,044 | |
11 | 91,044 | |||
11 | 91,044 | |||
31.05.2024 | 14:20:44,004 | 24 | 91,028 | |
24 | 91,028 | |||
24 | 91,028 | |||
31.05.2024 | 14:20:26,629 | 5 | 91,026 | |
5 | 91,026 | |||
5 | 91,026 | |||
31.05.2024 | 14:20:14,839 | 33 | 91,03 | |
33 | 91,03 | |||
33 | 91,03 | |||
31.05.2024 | 14:20:13,531 | 3 | 91,034 | |
3 | 91,034 | |||
3 | 91,034 | |||
31.05.2024 | 14:19:56,309 | 87 | 91,02 | |
87 | 91,02 | |||
87 | 91,02 | |||
31.05.2024 | 14:19:47,788 | 400 | 91,02 | |
400 | 91,02 | |||
400 | 91,02 | |||
31.05.2024 | 14:19:33,302 | 2 | 91,016 | |
2 | 91,016 | |||
2 | 91,016 | |||
31.05.2024 | 14:18:48,105 | 4 | 91,008 | |
4 | 91,008 | |||
4 | 91,008 | |||
31.05.2024 | 14:18:37,084 | 2 | 91,026 | |
2 | 91,026 | |||
2 | 91,026 | |||
31.05.2024 | 14:18:17,538 | 31 | 91,02 | |
31 | 91,02 | |||
31 | 91,02 | |||
31.05.2024 | 14:17:41,590 | 25 | 91,006 | |
25 | 91,006 | |||
25 | 91,006 | |||
31.05.2024 | 14:17:36,934 | 153 | 91,026 | |
153 | 91,026 | |||
153 | 91,026 | |||
31.05.2024 | 14:17:29,780 | 1 | 91,006 | |
1 | 91,006 | |||
1 | 91,006 | |||
31.05.2024 | 14:16:57,164 | 10 | 91,03 | |
10 | 91,03 | |||
10 | 91,03 | |||
31.05.2024 | 14:16:02,547 | 20 | 91,034 | |
20 | 91,034 | |||
20 | 91,034 | |||
31.05.2024 | 14:15:48,715 | 11 | 91,034 | |
11 | 91,034 | |||
11 | 91,034 | |||
31.05.2024 | 14:15:42,084 | 5 | 91,034 | |
5 | 91,034 | |||
5 | 91,034 | |||
31.05.2024 | 14:15:04,303 | 150 | 91,04 | |
150 | 91,04 | |||
150 | 91,04 | |||
31.05.2024 | 14:14:49,263 | 104 | 91,03 | |
104 | 91,03 | |||
104 | 91,03 | |||
31.05.2024 | 14:14:40,593 | 120 | 91,032 | |
120 | 91,032 | |||
120 | 91,032 | |||
31.05.2024 | 14:13:53,707 | 10 | 91,048 | |
10 | 91,048 | |||
10 | 91,048 | |||
31.05.2024 | 14:13:20,778 | 22 | 91,048 | |
22 | 91,048 | |||
22 | 91,048 | |||
31.05.2024 | 14:13:18,129 | 80 | 91,048 | |
80 | 91,048 | |||
80 | 91,048 | |||
31.05.2024 | 14:13:06,458 | 2 | 91,048 | |
2 | 91,048 | |||
2 | 91,048 | |||
31.05.2024 | 14:11:43,785 | 10 | 91,048 | |
10 | 91,048 | |||
10 | 91,048 | |||
31.05.2024 | 14:11:31,005 | 2 | 91,056 | |
2 | 91,056 | |||
2 | 91,056 | |||
31.05.2024 | 14:10:00,689 | 1 | 91,058 | |
1 | 91,058 | |||
1 | 91,058 | |||
31.05.2024 | 14:09:25,905 | 1 | 91,062 | |
1 | 91,062 | |||
1 | 91,062 | |||
31.05.2024 | 14:08:38,564 | 10 | 91,05 | |
10 | 91,05 | |||
10 | 91,05 | |||
31.05.2024 | 14:08:34,647 | 50 | 91,054 | |
50 | 91,054 | |||
50 | 91,054 | |||
31.05.2024 | 14:07:34,058 | 25 | 91,04 | |
25 | 91,04 | |||
25 | 91,04 | |||
31.05.2024 | 14:07:21,031 | 9 | 91,046 | |
9 | 91,046 | |||
9 | 91,046 | |||
31.05.2024 | 14:05:34,483 | 15 | 91,04 | |
15 | 91,04 | |||
15 | 91,04 | |||
31.05.2024 | 14:05:26,101 | 44 | 91,038 | |
44 | 91,038 | |||
44 | 91,038 | |||
31.05.2024 | 14:05:20,618 | 2 | 91,04 | |
2 | 91,04 | |||
2 | 91,04 | |||
31.05.2024 | 14:04:56,518 | 287 | 91,05 | |
287 | 91,05 | |||
287 | 91,05 | |||
31.05.2024 | 14:04:37,175 | 200 | 91,046 | |
200 | 91,046 | |||
200 | 91,046 | |||
31.05.2024 | 14:04:24,890 | 1 | 91,044 | |
1 | 91,044 | |||
1 | 91,044 | |||
31.05.2024 | 14:04:19,610 | 3 | 91,026 | |
3 | 91,026 | |||
3 | 91,026 | |||
31.05.2024 | 14:04:11,700 | 6 | 91,034 | |
6 | 91,034 | |||
6 | 91,034 | |||
31.05.2024 | 14:04:11,083 | 2 500 | 91,03 | |
1 | 91,03 | |||
2 499 | 91,03 | |||
2 500 | 91,03 | |||
31.05.2024 | 14:03:58,016 | 4 000 | 91,032 | |
4 000 | 91,032 | |||
4 000 | 91,032 | |||
31.05.2024 | 14:01:19,899 | 350 | 91,02 | |
350 | 91,02 | |||
350 | 91,02 | |||
31.05.2024 | 14:00:37,223 | 120 | 91,02 | |
120 | 91,02 | |||
120 | 91,02 | |||
31.05.2024 | 14:00:27,023 | 66 | 91,026 | |
66 | 91,026 | |||
66 | 91,026 | |||
31.05.2024 | 14:00:17,215 | 40 | 91,026 | |
40 | 91,026 | |||
40 | 91,026 | |||
31.05.2024 | 13:59:17,687 | 87 | 91,032 | |
87 | 91,032 | |||
87 | 91,032 | |||
31.05.2024 | 13:58:56,589 | 10 | 91,02 | |
10 | 91,02 | |||
10 | 91,02 | |||
31.05.2024 | 13:58:27,568 | 155 | 91,00 | |
155 | 91,00 | |||
155 | 91,00 | |||
31.05.2024 | 13:58:25,828 | 23 | 91,01 | |
23 | 91,01 | |||
23 | 91,01 | |||
31.05.2024 | 13:58:15,231 | 100 | 90,994 | |
100 | 90,994 | |||
100 | 90,994 | |||
31.05.2024 | 13:57:49,419 | 15 | 90,988 | |
15 | 90,988 | |||
15 | 90,988 | |||
31.05.2024 | 13:57:40,394 | 2 | 90,99 | |
2 | 90,99 | |||
2 | 90,99 | |||
31.05.2024 | 13:57:39,655 | 3 | 90,99 | |
3 | 90,99 | |||
3 | 90,99 | |||
31.05.2024 | 13:57:13,657 | 2 | 91,006 | |
2 | 91,006 | |||
2 | 91,006 | |||
31.05.2024 | 13:57:09,077 | 26 | 90,996 | |
26 | 90,996 | |||
26 | 90,996 | |||
31.05.2024 | 13:56:45,611 | 6 | 91,004 | |
6 | 91,004 | |||
6 | 91,004 | |||
31.05.2024 | 13:56:42,800 | 55 | 91,006 | |
55 | 91,006 | |||
55 | 91,006 | |||
31.05.2024 | 13:56:14,991 | 11 | 91,012 | |
11 | 91,012 | |||
11 | 91,012 | |||
31.05.2024 | 13:55:34,062 | 40 | 91,014 | |
40 | 91,014 | |||
40 | 91,014 | |||
31.05.2024 | 13:55:26,183 | 435 | 91,00 | |
435 | 91,00 | |||
435 | 91,00 | |||
31.05.2024 | 13:53:59,809 | 8 | 91,00 | |
8 | 91,00 | |||
8 | 91,00 | |||
31.05.2024 | 13:53:49,590 | 3 | 90,98 | |
3 | 90,98 | |||
3 | 90,98 | |||
31.05.2024 | 13:53:36,532 | 10 | 90,994 | |
10 | 90,994 | |||
10 | 90,994 | |||
31.05.2024 | 13:53:33,111 | 3 | 90,994 | |
3 | 90,994 | |||
3 | 90,994 | |||
31.05.2024 | 13:53:27,333 | 110 | 91,00 | |
110 | 91,00 | |||
25 | 91,00 | |||
31 | 91,00 | |||
54 | 91,00 | |||
31.05.2024 | 13:53:27,188 | 2 | 91,00 | |
2 | 91,00 | |||
2 | 91,00 | |||
31.05.2024 | 13:52:53,100 | 219 | 90,982 | |
219 | 90,982 | |||
219 | 90,982 | |||
31.05.2024 | 13:52:29,026 | 20 | 90,982 | |
20 | 90,982 | |||
20 | 90,982 | |||
31.05.2024 | 13:52:12,766 | 3 | 90,982 | |
3 | 90,982 | |||
3 | 90,982 | |||
31.05.2024 | 13:51:37,339 | 37 | 90,972 | |
37 | 90,972 | |||
37 | 90,972 | |||
31.05.2024 | 13:51:14,648 | 110 | 90,978 | |
110 | 90,978 | |||
110 | 90,978 | |||
31.05.2024 | 13:51:14,024 | 2 | 90,978 | |
2 | 90,978 | |||
2 | 90,978 | |||
31.05.2024 | 13:50:24,223 | 1 | 90,956 | |
1 | 90,956 | |||
1 | 90,956 | |||
31.05.2024 | 13:49:10,241 | 44 | 90,972 | |
44 | 90,972 | |||
44 | 90,972 | |||
31.05.2024 | 13:48:26,799 | 7 | 90,972 | |
7 | 90,972 | |||
7 | 90,972 | |||
31.05.2024 | 13:48:19,628 | 1 | 90,972 | |
1 | 90,972 | |||
1 | 90,972 | |||
31.05.2024 | 13:48:08,757 | 27 | 90,974 | |
27 | 90,974 | |||
27 | 90,974 | |||
31.05.2024 | 13:47:26,896 | 9 | 90,958 | |
9 | 90,958 | |||
9 | 90,958 | |||
31.05.2024 | 13:47:15,903 | 2 | 90,972 | |
2 | 90,972 | |||
2 | 90,972 | |||
31.05.2024 | 13:46:52,120 | 2 | 90,97 | |
2 | 90,97 | |||
2 | 90,97 | |||
31.05.2024 | 13:46:43,903 | 7 | 90,968 | |
7 | 90,968 | |||
7 | 90,968 | |||
31.05.2024 | 13:44:02,805 | 4 | 90,968 | |
4 | 90,968 | |||
4 | 90,968 | |||
31.05.2024 | 13:42:30,389 | 100 | 90,976 | |
100 | 90,976 | |||
100 | 90,976 | |||
31.05.2024 | 13:42:23,182 | 7 | 90,98 | |
7 | 90,98 | |||
7 | 90,98 | |||
31.05.2024 | 13:42:10,289 | 30 | 90,968 | |
30 | 90,968 | |||
30 | 90,968 | |||
31.05.2024 | 13:41:47,084 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
31.05.2024 | 13:41:46,689 | 36 | 90,986 | |
36 | 90,986 | |||
36 | 90,986 | |||
31.05.2024 | 13:41:39,783 | 11 | 90,98 | |
11 | 90,98 | |||
11 | 90,98 | |||
31.05.2024 | 13:40:23,233 | 1 | 90,978 | |
1 | 90,978 | |||
1 | 90,978 | |||
31.05.2024 | 13:39:28,589 | 5 | 90,966 | |
5 | 90,966 | |||
5 | 90,966 | |||
31.05.2024 | 13:39:00,683 | 80 | 90,952 | |
80 | 90,952 | |||
80 | 90,952 | |||
31.05.2024 | 13:38:11,295 | 1 | 90,958 | |
1 | 90,958 | |||
1 | 90,958 | |||
31.05.2024 | 13:38:01,748 | 4 | 90,952 | |
4 | 90,952 | |||
4 | 90,952 | |||
31.05.2024 | 13:38:00,509 | 11 | 90,952 | |
11 | 90,952 | |||
11 | 90,952 | |||
31.05.2024 | 13:37:38,373 | 11 | 90,964 | |
11 | 90,964 | |||
11 | 90,964 | |||
31.05.2024 | 13:36:43,278 | 4 | 90,954 | |
4 | 90,954 | |||
4 | 90,954 | |||
31.05.2024 | 13:36:27,618 | 4 | 90,96 | |
4 | 90,96 | |||
4 | 90,96 | |||
31.05.2024 | 13:36:12,186 | 659 | 90,96 | |
659 | 90,96 | |||
659 | 90,96 | |||
31.05.2024 | 13:35:52,430 | 7 | 90,946 | |
7 | 90,946 | |||
7 | 90,946 | |||
31.05.2024 | 13:35:23,158 | 4 | 90,958 | |
4 | 90,958 | |||
4 | 90,958 | |||
31.05.2024 | 13:35:12,660 | 16 | 90,954 | |
16 | 90,954 | |||
16 | 90,954 | |||
31.05.2024 | 13:34:31,717 | 11 | 90,956 | |
11 | 90,956 | |||
11 | 90,956 | |||
31.05.2024 | 13:34:22,354 | 33 | 90,96 | |
33 | 90,96 | |||
33 | 90,96 | |||
31.05.2024 | 13:33:40,137 | 100 | 90,958 | |
100 | 90,958 | |||
100 | 90,958 | |||
31.05.2024 | 13:33:35,089 | 400 | 90,958 | |
400 | 90,958 | |||
400 | 90,958 | |||
31.05.2024 | 13:33:25,952 | 30 | 90,95 | |
30 | 90,95 | |||
30 | 90,95 | |||
31.05.2024 | 13:33:15,702 | 1 | 90,93 | |
1 | 90,93 | |||
1 | 90,93 | |||
31.05.2024 | 13:33:13,099 | 995 | 90,93 | |
995 | 90,93 | |||
995 | 90,93 | |||
31.05.2024 | 13:33:00,495 | 4 005 | 90,934 | |
4 000 | 90,934 | |||
4 005 | 90,934 | |||
5 | 90,934 | |||
31.05.2024 | 13:32:38,969 | 10 | 90,946 | |
10 | 90,946 | |||
10 | 90,946 | |||
31.05.2024 | 13:31:35,094 | 5 | 90,948 | |
5 | 90,948 | |||
5 | 90,948 | |||
31.05.2024 | 13:30:08,038 | 6 | 90,942 | |
6 | 90,942 | |||
6 | 90,942 | |||
31.05.2024 | 13:29:57,038 | 10 | 90,928 | |
10 | 90,928 | |||
10 | 90,928 | |||
31.05.2024 | 13:29:56,764 | 26 | 90,922 | |
26 | 90,922 | |||
26 | 90,922 | |||
31.05.2024 | 13:28:55,295 | 55 | 90,944 | |
55 | 90,944 | |||
55 | 90,944 | |||
31.05.2024 | 13:28:48,290 | 20 | 90,944 | |
20 | 90,944 | |||
20 | 90,944 | |||
31.05.2024 | 13:28:40,148 | 8 | 90,942 | |
8 | 90,942 | |||
8 | 90,942 | |||
31.05.2024 | 13:28:12,991 | 3 | 90,938 | |
3 | 90,938 | |||
3 | 90,938 | |||
31.05.2024 | 13:28:10,438 | 10 | 90,938 | |
10 | 90,938 | |||
10 | 90,938 | |||
31.05.2024 | 13:27:58,795 | 350 | 90,94 | |
350 | 90,94 | |||
350 | 90,94 | |||
31.05.2024 | 13:27:46,874 | 20 | 90,938 | |
20 | 90,938 | |||
20 | 90,938 | |||
31.05.2024 | 13:27:39,451 | 5 | 90,926 | |
5 | 90,926 | |||
5 | 90,926 | |||
31.05.2024 | 13:27:23,790 | 9 | 90,936 | |
9 | 90,936 | |||
9 | 90,936 | |||
31.05.2024 | 13:27:01,477 | 3 | 90,936 | |
3 | 90,936 | |||
3 | 90,936 | |||
31.05.2024 | 13:26:51,499 | 2 | 90,932 | |
2 | 90,932 | |||
2 | 90,932 | |||
31.05.2024 | 13:26:25,822 | 11 | 90,924 | |
11 | 90,924 | |||
11 | 90,924 | |||
31.05.2024 | 13:24:49,502 | 3 | 90,91 | |
3 | 90,91 | |||
3 | 90,91 | |||
31.05.2024 | 13:24:34,159 | 1 | 90,908 | |
1 | 90,908 | |||
1 | 90,908 | |||
31.05.2024 | 13:24:27,852 | 3 | 90,92 | |
3 | 90,92 | |||
3 | 90,92 | |||
31.05.2024 | 13:23:44,554 | 45 | 90,934 | |
45 | 90,934 | |||
45 | 90,934 | |||
31.05.2024 | 13:23:07,862 | 4 | 90,894 | |
4 | 90,894 | |||
4 | 90,894 | |||
31.05.2024 | 13:23:03,061 | 9 | 90,91 | |
9 | 90,91 | |||
9 | 90,91 | |||
31.05.2024 | 13:22:33,821 | 7 | 90,906 | |
7 | 90,906 | |||
7 | 90,906 | |||
31.05.2024 | 13:22:22,515 | 16 | 90,902 | |
16 | 90,902 | |||
16 | 90,902 | |||
31.05.2024 | 13:22:22,133 | 7 | 90,882 | |
7 | 90,882 | |||
7 | 90,882 | |||
31.05.2024 | 13:21:40,207 | 5 | 90,91 | |
5 | 90,91 | |||
5 | 90,91 | |||
31.05.2024 | 13:21:25,003 | 22 | 90,922 | |
22 | 90,922 | |||
22 | 90,922 | |||
31.05.2024 | 13:21:07,538 | 5 | 90,908 | |
5 | 90,908 | |||
5 | 90,908 | |||
31.05.2024 | 13:20:51,554 | 18 | 90,92 | |
18 | 90,92 | |||
18 | 90,92 | |||
31.05.2024 | 13:20:40,401 | 55 | 90,896 | |
55 | 90,896 | |||
55 | 90,896 | |||
31.05.2024 | 13:20:33,016 | 5 | 90,898 | |
5 | 90,898 | |||
5 | 90,898 | |||
31.05.2024 | 13:20:27,289 | 22 | 90,914 | |
22 | 90,914 | |||
22 | 90,914 | |||
31.05.2024 | 13:17:47,648 | 2 | 90,938 | |
2 | 90,938 | |||
2 | 90,938 | |||
31.05.2024 | 13:17:40,107 | 3 | 90,93 | |
3 | 90,93 | |||
3 | 90,93 | |||
31.05.2024 | 13:17:25,877 | 1 | 90,948 | |
1 | 90,948 | |||
1 | 90,948 | |||
31.05.2024 | 13:17:04,383 | 25 | 90,938 | |
25 | 90,938 | |||
25 | 90,938 | |||
31.05.2024 | 13:16:46,537 | 10 | 90,95 | |
10 | 90,95 | |||
10 | 90,95 | |||
31.05.2024 | 13:16:35,276 | 5 | 90,95 | |
5 | 90,95 | |||
5 | 90,95 | |||
31.05.2024 | 13:15:55,747 | 2 | 90,942 | |
2 | 90,942 | |||
2 | 90,942 | |||
31.05.2024 | 13:15:46,275 | 1 | 90,944 | |
1 | 90,944 | |||
1 | 90,944 | |||
31.05.2024 | 13:15:26,870 | 10 | 90,95 | |
10 | 90,95 | |||
10 | 90,95 | |||
31.05.2024 | 13:15:26,430 | 67 | 90,95 | |
67 | 90,95 | |||
67 | 90,95 | |||
31.05.2024 | 13:15:09,031 | 1 | 90,948 | |
1 | 90,948 | |||
1 | 90,948 | |||
31.05.2024 | 13:14:56,030 | 20 | 90,95 | |
20 | 90,95 | |||
20 | 90,95 | |||
31.05.2024 | 13:14:54,519 | 1 | 90,95 | |
1 | 90,95 | |||
1 | 90,95 | |||
31.05.2024 | 13:14:50,651 | 11 | 90,95 | |
11 | 90,95 | |||
11 | 90,95 | |||
31.05.2024 | 13:14:05,132 | 1 | 90,93 | |
1 | 90,93 | |||
1 | 90,93 | |||
31.05.2024 | 13:13:41,918 | 30 | 90,926 | |
30 | 90,926 | |||
30 | 90,926 | |||
31.05.2024 | 13:12:53,846 | 1 | 90,948 | |
1 | 90,948 | |||
1 | 90,948 | |||
31.05.2024 | 13:12:50,392 | 10 | 90,948 | |
10 | 90,948 | |||
10 | 90,948 | |||
31.05.2024 | 13:12:44,442 | 70 | 90,944 | |
70 | 90,944 | |||
70 | 90,944 | |||
31.05.2024 | 13:12:00,063 | 10 | 90,958 | |
10 | 90,958 | |||
10 | 90,958 | |||
31.05.2024 | 13:10:16,245 | 20 | 90,926 | |
20 | 90,926 | |||
20 | 90,926 | |||
31.05.2024 | 13:10:15,896 | 55 | 90,926 | |
55 | 90,926 | |||
55 | 90,926 | |||
31.05.2024 | 13:09:53,830 | 37 | 90,91 | |
37 | 90,91 | |||
37 | 90,91 | |||
31.05.2024 | 13:09:41,715 | 3 | 90,91 | |
3 | 90,91 | |||
3 | 90,91 | |||
31.05.2024 | 13:08:40,206 | 11 | 90,918 | |
11 | 90,918 | |||
11 | 90,918 | |||
31.05.2024 | 13:08:11,081 | 2 | 90,926 | |
2 | 90,926 | |||
2 | 90,926 | |||
31.05.2024 | 13:07:35,619 | 85 | 90,922 | |
85 | 90,922 | |||
85 | 90,922 | |||
31.05.2024 | 13:07:25,332 | 2 | 90,92 | |
2 | 90,92 | |||
2 | 90,92 | |||
31.05.2024 | 13:07:08,322 | 31 | 90,924 | |
31 | 90,924 | |||
31 | 90,924 | |||
31.05.2024 | 13:06:35,346 | 5 | 90,928 | |
5 | 90,928 | |||
5 | 90,928 | |||
31.05.2024 | 13:06:01,447 | 23 | 90,92 | |
23 | 90,92 | |||
23 | 90,92 | |||
31.05.2024 | 13:05:44,686 | 23 | 90,916 | |
23 | 90,916 | |||
23 | 90,916 | |||
31.05.2024 | 13:05:41,225 | 5 | 90,916 | |
5 | 90,916 | |||
5 | 90,916 | |||
31.05.2024 | 13:04:58,390 | 5 | 90,916 | |
5 | 90,916 | |||
5 | 90,916 | |||
31.05.2024 | 13:04:49,657 | 3 | 90,904 | |
3 | 90,904 | |||
3 | 90,904 | |||
31.05.2024 | 13:04:48,910 | 2 | 90,904 | |
2 | 90,904 | |||
2 | 90,904 | |||
31.05.2024 | 13:04:48,201 | 20 | 90,904 | |
20 | 90,904 | |||
20 | 90,904 | |||
31.05.2024 | 13:04:33,802 | 2 | 90,916 | |
2 | 90,916 | |||
2 | 90,916 | |||
31.05.2024 | 13:04:23,055 | 32 | 90,92 | |
32 | 90,92 | |||
32 | 90,92 | |||
31.05.2024 | 13:04:00,805 | 3 | 90,916 | |
3 | 90,916 | |||
3 | 90,916 | |||
31.05.2024 | 13:03:34,786 | 10 | 90,914 | |
10 | 90,914 | |||
10 | 90,914 | |||
31.05.2024 | 13:03:15,194 | 1 | 90,916 | |
1 | 90,916 | |||
1 | 90,916 | |||
31.05.2024 | 13:03:06,880 | 11 | 90,916 | |
11 | 90,916 | |||
11 | 90,916 | |||
31.05.2024 | 13:02:41,728 | 43 | 90,928 | |
43 | 90,928 | |||
43 | 90,928 | |||
31.05.2024 | 13:02:34,413 | 2 | 90,912 | |
2 | 90,912 | |||
2 | 90,912 | |||
31.05.2024 | 13:01:56,744 | 39 | 90,912 | |
39 | 90,912 | |||
39 | 90,912 | |||
31.05.2024 | 13:01:43,248 | 9 | 90,926 | |
9 | 90,926 | |||
9 | 90,926 | |||
31.05.2024 | 13:01:17,962 | 11 | 90,926 | |
11 | 90,926 | |||
11 | 90,926 | |||
31.05.2024 | 13:00:27,484 | 1 | 90,926 | |
1 | 90,926 | |||
1 | 90,926 | |||
31.05.2024 | 12:59:41,276 | 100 | 90,912 | |
100 | 90,912 | |||
100 | 90,912 | |||
31.05.2024 | 12:59:16,057 | 3 000 | 90,896 | |
3 000 | 90,896 | |||
3 000 | 90,896 | |||
31.05.2024 | 12:59:15,445 | 10 | 90,896 | |
10 | 90,896 | |||
10 | 90,896 | |||
31.05.2024 | 12:58:32,848 | 11 | 90,896 | |
11 | 90,896 | |||
11 | 90,896 | |||
31.05.2024 | 12:57:20,367 | 1 | 90,872 | |
1 | 90,872 | |||
1 | 90,872 | |||
31.05.2024 | 12:56:18,091 | 1 | 90,838 | |
1 | 90,838 | |||
1 | 90,838 | |||
31.05.2024 | 12:55:54,544 | 105 | 90,846 | |
105 | 90,846 | |||
105 | 90,846 | |||
31.05.2024 | 12:55:14,680 | 2 | 90,838 | |
2 | 90,838 | |||
2 | 90,838 | |||
31.05.2024 | 12:54:15,038 | 4 | 90,81 | |
4 | 90,81 | |||
4 | 90,81 | |||
31.05.2024 | 12:53:25,847 | 110 | 90,80 | |
110 | 90,80 | |||
110 | 90,80 | |||
31.05.2024 | 12:53:21,790 | 166 | 90,80 | |
44 | 90,80 | |||
10 | 90,80 | |||
5 | 90,80 | |||
20 | 90,80 | |||
50 | 90,80 | |||
166 | 90,80 | |||
32 | 90,80 | |||
5 | 90,80 | |||
31.05.2024 | 12:53:19,613 | 3 | 90,802 | |
3 | 90,802 | |||
3 | 90,802 | |||
31.05.2024 | 12:52:58,951 | 165 | 90,832 | |
165 | 90,832 | |||
165 | 90,832 | |||
31.05.2024 | 12:52:58,143 | 2 | 90,832 | |
2 | 90,832 | |||
2 | 90,832 | |||
31.05.2024 | 12:52:56,725 | 140 | 90,832 | |
140 | 90,832 | |||
140 | 90,832 | |||
31.05.2024 | 12:52:46,313 | 220 | 90,832 | |
220 | 90,832 | |||
220 | 90,832 | |||
31.05.2024 | 12:52:45,395 | 2 | 90,832 | |
2 | 90,832 | |||
2 | 90,832 | |||
31.05.2024 | 12:52:02,945 | 20 | 90,84 | |
20 | 90,84 | |||
20 | 90,84 | |||
31.05.2024 | 12:52:01,136 | 410 | 90,85 | |
300 | 90,85 | |||
410 | 90,85 | |||
110 | 90,85 | |||
31.05.2024 | 12:51:39,318 | 20 | 90,88 | |
20 | 90,88 | |||
20 | 90,88 | |||
31.05.2024 | 12:51:18,632 | 2 | 90,862 | |
2 | 90,862 | |||
2 | 90,862 | |||
31.05.2024 | 12:50:31,343 | 11 | 90,904 | |
11 | 90,904 | |||
11 | 90,904 | |||
31.05.2024 | 12:50:27,285 | 220 | 90,904 | |
220 | 90,904 | |||
220 | 90,904 | |||
31.05.2024 | 12:50:11,407 | 42 | 90,904 | |
42 | 90,904 | |||
42 | 90,904 | |||
31.05.2024 | 12:48:18,432 | 10 | 90,90 | |
10 | 90,90 | |||
10 | 90,90 | |||
31.05.2024 | 12:48:08,659 | 13 | 90,914 | |
13 | 90,914 | |||
13 | 90,914 | |||
31.05.2024 | 12:46:50,664 | 2 | 90,904 | |
2 | 90,904 | |||
2 | 90,904 | |||
31.05.2024 | 12:46:41,282 | 30 | 90,922 | |
30 | 90,922 | |||
30 | 90,922 | |||
31.05.2024 | 12:46:27,058 | 3 | 90,924 | |
3 | 90,924 | |||
3 | 90,924 | |||
31.05.2024 | 12:46:02,446 | 3 | 90,924 | |
3 | 90,924 | |||
3 | 90,924 | |||
31.05.2024 | 12:45:58,883 | 3 | 90,924 | |
3 | 90,924 | |||
3 | 90,924 | |||
31.05.2024 | 12:45:34,447 | 4 | 90,926 | |
4 | 90,926 | |||
4 | 90,926 | |||
31.05.2024 | 12:45:23,267 | 40 | 90,928 | |
40 | 90,928 | |||
40 | 90,928 | |||
31.05.2024 | 12:44:25,364 | 16 | 90,936 | |
16 | 90,936 | |||
16 | 90,936 | |||
31.05.2024 | 12:43:38,396 | 135 | 90,916 | |
135 | 90,916 | |||
135 | 90,916 | |||
31.05.2024 | 12:43:38,274 | 77 | 90,916 | |
77 | 90,916 | |||
77 | 90,916 | |||
31.05.2024 | 12:43:34,147 | 20 | 90,908 | |
20 | 90,908 | |||
20 | 90,908 | |||
31.05.2024 | 12:43:33,482 | 1 | 90,918 | |
1 | 90,918 | |||
1 | 90,918 | |||
31.05.2024 | 12:43:03,459 | 165 | 90,916 | |
165 | 90,916 | |||
165 | 90,916 | |||
31.05.2024 | 12:43:00,855 | 11 | 90,916 | |
11 | 90,916 | |||
11 | 90,916 | |||
31.05.2024 | 12:42:58,725 | 55 | 90,916 | |
55 | 90,916 | |||
55 | 90,916 | |||
31.05.2024 | 12:42:54,378 | 1 | 90,902 | |
1 | 90,902 | |||
1 | 90,902 | |||
31.05.2024 | 12:42:45,678 | 20 | 90,914 | |
20 | 90,914 | |||
20 | 90,914 | |||
31.05.2024 | 12:42:30,492 | 5 | 90,90 | |
5 | 90,90 | |||
5 | 90,90 | |||
31.05.2024 | 12:42:12,129 | 3 | 90,892 | |
3 | 90,892 | |||
3 | 90,892 | |||
31.05.2024 | 12:42:11,114 | 9 | 90,91 | |
9 | 90,91 | |||
9 | 90,91 | |||
31.05.2024 | 12:40:56,229 | 1 | 90,916 | |
1 | 90,916 | |||
1 | 90,916 | |||
31.05.2024 | 12:40:36,617 | 40 | 90,914 | |
40 | 90,914 | |||
40 | 90,914 | |||
31.05.2024 | 12:40:32,693 | 11 | 90,912 | |
11 | 90,912 | |||
11 | 90,912 | |||
31.05.2024 | 12:40:19,753 | 275 | 90,908 | |
275 | 90,908 | |||
275 | 90,908 | |||
31.05.2024 | 12:39:26,191 | 8 | 90,896 | |
8 | 90,896 | |||
8 | 90,896 | |||
31.05.2024 | 12:39:03,400 | 16 | 90,922 | |
16 | 90,922 | |||
16 | 90,922 | |||
31.05.2024 | 12:39:02,720 | 16 | 90,916 | |
16 | 90,916 | |||
16 | 90,916 | |||
31.05.2024 | 12:38:55,234 | 200 | 90,908 | |
200 | 90,908 | |||
200 | 90,908 | |||
31.05.2024 | 12:37:54,700 | 2 | 90,91 | |
2 | 90,91 | |||
2 | 90,91 | |||
31.05.2024 | 12:37:53,724 | 2 | 90,91 | |
2 | 90,91 | |||
2 | 90,91 | |||
31.05.2024 | 12:37:14,659 | 1 | 90,902 | |
1 | 90,902 | |||
1 | 90,902 | |||
31.05.2024 | 12:36:59,188 | 221 | 90,89 | |
221 | 90,89 | |||
221 | 90,89 | |||
31.05.2024 | 12:36:37,678 | 15 | 90,888 | |
15 | 90,888 | |||
15 | 90,888 | |||
31.05.2024 | 12:36:07,861 | 3 | 90,874 | |
3 | 90,874 | |||
3 | 90,874 | |||
31.05.2024 | 12:35:01,711 | 7 | 90,892 | |
7 | 90,892 | |||
7 | 90,892 | |||
31.05.2024 | 12:34:52,419 | 11 | 90,89 | |
11 | 90,89 | |||
11 | 90,89 | |||
31.05.2024 | 12:34:19,545 | 3 | 90,87 | |
3 | 90,87 | |||
3 | 90,87 | |||
31.05.2024 | 12:34:18,418 | 80 | 90,886 | |
80 | 90,886 | |||
80 | 90,886 | |||
31.05.2024 | 12:34:14,461 | 3 | 90,87 | |
3 | 90,87 | |||
3 | 90,87 | |||
31.05.2024 | 12:34:01,035 | 20 | 90,878 | |
20 | 90,878 | |||
20 | 90,878 | |||
31.05.2024 | 12:33:54,978 | 1 | 90,874 | |
1 | 90,874 | |||
1 | 90,874 | |||
31.05.2024 | 12:33:38,102 | 179 | 90,878 | |
179 | 90,878 | |||
179 | 90,878 | |||
31.05.2024 | 12:33:18,897 | 5 | 90,88 | |
5 | 90,88 | |||
5 | 90,88 | |||
31.05.2024 | 12:33:10,347 | 10 | 90,862 | |
10 | 90,862 | |||
10 | 90,862 | |||
31.05.2024 | 12:33:07,988 | 2 | 90,862 | |
2 | 90,862 | |||
2 | 90,862 | |||
31.05.2024 | 12:32:57,360 | 5 | 90,874 | |
5 | 90,874 | |||
5 | 90,874 | |||
31.05.2024 | 12:32:50,376 | 125 | 90,874 | |
125 | 90,874 | |||
125 | 90,874 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00