Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

1593

51655

3,068

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	08:11:14,882	3 316		4,735
			200	4,735
			525	4,735
			1 000	4,735
			3	4,735
			300	4,735
			1 663	4,735
			1 350	4,735
			20	4,735
			421	4,735
			150	4,735
			1 000	4,735
22.10.2025	08:11:02,372	2 500		4,701
			2 500	4,701
			2 500	4,701
22.10.2025	08:10:59,659	764		4,701
			764	4,701
			764	4,701
22.10.2025	08:10:57,652	2 500		4,701
			2 500	4,701
			2 500	4,701
22.10.2025	08:10:56,217	1 000		4,701
			9	4,701
			419	4,701
			1 000	4,701
			572	4,701
22.10.2025	08:10:54,218	1 503		4,722
			500	4,722
			300	4,722
			703	4,722
			1 500	4,722
			3	4,722
22.10.2025	08:10:51,693	300		4,706
			300	4,706
			300	4,706
22.10.2025	08:10:49,615	2 500		4,701
			2 500	4,701
			2 500	4,701
22.10.2025	08:10:47,631	2		4,705
			1	4,705
			2	4,705
			1	4,705
22.10.2025	08:10:43,563	2 151		4,72
			551	4,72
			213	4,72
			300	4,72
			21	4,72
			1 000	4,72
			400	4,72
			250	4,72
			260	4,72
			69	4,72
			300	4,72
			105	4,72
			500	4,72
			333	4,72
22.10.2025	08:10:34,731	550		4,77
			550	4,77
			550	4,77
22.10.2025	08:10:31,767	10 687		4,77
			10 187	4,77
			500	4,77
			10 368	4,77
			319	4,77
22.10.2025	08:10:25,668	5 360		4,74
			5 360	4,74
			300	4,74
			5 000	4,74
			50	4,74
			10	4,74
22.10.2025	08:10:25,651	2 100		4,70
			300	4,70
			1 500	4,70
			300	4,70
			2 100	4,70
22.10.2025	08:10:17,749	2 000		4,692
			2 000	4,692
			2 000	4,692
22.10.2025	08:10:17,302	710		4,692
			710	4,692
			710	4,692
22.10.2025	08:10:15,712	400		4,692
			400	4,692
			400	4,692
22.10.2025	08:10:13,485	25		4,697
			25	4,697
			25	4,697
22.10.2025	08:10:06,789	720		4,698
			500	4,698
			220	4,698
			717	4,698
			3	4,698
22.10.2025	08:09:58,754	500		4,698
			500	4,698
			491	4,698
			9	4,698
22.10.2025	08:09:56,336	5 000		4,68
			3 601	4,68
			5 000	4,68
			1 005	4,68
			394	4,68
22.10.2025	08:09:54,562	2 500		4,679
			2 500	4,679
			2 500	4,679
22.10.2025	08:09:52,900	50		4,679
			50	4,679
			50	4,679
22.10.2025	08:09:48,901	500		4,648
			1	4,648
			499	4,648
			500	4,648
22.10.2025	08:09:47,165	4 400		4,64
			4 185	4,64
			215	4,64
			4 400	4,64
22.10.2025	08:09:45,057	1 000		4,64
			600	4,64
			400	4,64
			1 000	4,64
22.10.2025	08:09:44,132	2 000		4,629
			2 000	4,629
			2 000	4,629
22.10.2025	08:09:43,044	1 000		4,629
			1 000	4,629
			1 000	4,629
22.10.2025	08:09:41,894	65		4,629
			65	4,629
			65	4,629
22.10.2025	08:09:40,559	215		4,629
			215	4,629
			215	4,629
22.10.2025	08:09:40,097	43		4,629
			43	4,629
			43	4,629
22.10.2025	08:09:38,638	300		4,639
			300	4,639
			300	4,639
22.10.2025	08:09:38,278	150		4,639
			150	4,639
			150	4,639
22.10.2025	08:09:37,796	50		4,629
			50	4,629
			50	4,629
22.10.2025	08:09:34,802	187		4,639
			187	4,639
			187	4,639
22.10.2025	08:09:34,579	3		4,639
			3	4,639
			3	4,639
22.10.2025	08:09:30,033	1 201		4,60
			867	4,60
			334	4,60
			500	4,60
			501	4,60
			150	4,60
			50	4,60
22.10.2025	08:09:24,642	2 000		4,597
			2 000	4,597
			2 000	4,597
22.10.2025	08:09:22,349	25		4,597
			25	4,597
			25	4,597
22.10.2025	08:09:22,064	482		4,592
			482	4,592
			482	4,592
22.10.2025	08:09:21,551	550		4,597
			550	4,597
			550	4,597
22.10.2025	08:09:17,231	135		4,597
			135	4,597
			135	4,597
22.10.2025	08:09:14,035	5 000		4,58
			5 000	4,58
			329	4,58
			4 671	4,58
22.10.2025	08:09:11,571	4 000		4,57
			1 000	4,57
			3 000	4,57
			4 000	4,57
22.10.2025	08:09:07,772	2 000		4,549
			2 000	4,549
			2 000	4,549
22.10.2025	08:09:06,975	5		4,549
			5	4,549
			5	4,549
22.10.2025	08:09:06,516	1 220		4,549
			220	4,549
			1 220	4,549
			1 000	4,549
22.10.2025	08:09:03,612	1 000		4,54
			250	4,54
			100	4,54
			1 000	4,54
			69	4,54
			581	4,54
22.10.2025	08:08:57,275	4 150		4,54
			4 000	4,54
			150	4,54
			4 100	4,54
			50	4,54
22.10.2025	08:08:54,565	2 000		4,55
			2 000	4,55
			2 000	4,55
22.10.2025	08:08:53,708	1 300		4,55
			1 300	4,55
			1 300	4,55
22.10.2025	08:08:50,136	1 000		4,549
			1 000	4,549
			1 000	4,549
22.10.2025	08:08:49,716	1 000		4,549
			1 000	4,549
			1 000	4,549
22.10.2025	08:08:48,479	1 000		4,53
			1 000	4,53
			1 000	4,53
22.10.2025	08:08:48,335	6		4,529
			6	4,529
			6	4,529
22.10.2025	08:08:48,216	30		4,548
			30	4,548
			20	4,548
			10	4,548
22.10.2025	08:08:47,647	200		4,529
			200	4,529
			200	4,529
22.10.2025	08:08:46,645	1		4,529
			1	4,529
			1	4,529
22.10.2025	08:08:45,844	308		4,535
			308	4,535
			308	4,535
22.10.2025	08:08:44,923	100		4,549
			100	4,549
			100	4,549
22.10.2025	08:08:44,794	500		4,549
			500	4,549
			500	4,549
22.10.2025	08:08:43,419	355		4,521
			355	4,521
			355	4,521
22.10.2025	08:08:41,084	5 000		4,54
			5 000	4,54
			5 000	4,54
22.10.2025	08:08:41,061	1 000		4,539
			1 000	4,539
			1 000	4,539
22.10.2025	08:08:40,791	1 000		4,539
			1 000	4,539
			1 000	4,539
22.10.2025	08:08:39,009	100		4,539
			100	4,539
			100	4,539
22.10.2025	08:08:38,709	80		4,539
			80	4,539
			80	4,539
22.10.2025	08:08:36,912	160		4,539
			160	4,539
			160	4,539
22.10.2025	08:08:34,798	100		4,539
			100	4,539
			100	4,539
22.10.2025	08:08:33,945	250		4,539
			250	4,539
			250	4,539
22.10.2025	08:08:33,446	1 000		4,539
			1 000	4,539
			1 000	4,539
22.10.2025	08:08:29,982	1 200		4,50
			1 200	4,50
			1 118	4,50
			82	4,50
22.10.2025	08:08:29,390	1 300		4,526
			1 300	4,526
			1 300	4,526
22.10.2025	08:08:27,205	20		4,539
			20	4,539
			20	4,539
22.10.2025	08:08:27,021	1 000		4,471
			1 000	4,471
			500	4,471
			500	4,471
22.10.2025	08:08:25,364	354		4,53
			354	4,53
			354	4,53
22.10.2025	08:08:25,221	250		4,471
			250	4,471
			250	4,471
22.10.2025	08:08:23,705	64		4,526
			64	4,526
			64	4,526
22.10.2025	08:08:21,967	120		4,525
			120	4,525
			120	4,525
22.10.2025	08:08:21,242	510		4,525
			510	4,525
			510	4,525
22.10.2025	08:08:15,070	1 000		4,471
			90	4,471
			910	4,471
			1 000	4,471
22.10.2025	08:08:10,071	3 000		4,50
			499	4,50
			3 000	4,50
			254	4,50
			1 000	4,50
			97	4,50
			250	4,50
			350	4,50
			50	4,50
			500	4,50
22.10.2025	08:08:08,175	8 000		4,49
			5 500	4,49
			3 000	4,49
			2 500	4,49
			5 000	4,49
22.10.2025	08:08:07,923	2 500		4,479
			2 500	4,479
			2 500	4,479
22.10.2025	08:08:07,128	200		4,489
			200	4,489
			200	4,489
22.10.2025	08:08:05,840	682		4,471
			682	4,471
			682	4,471
22.10.2025	08:08:05,786	2 000		4,458
			2 000	4,458
			2 000	4,458
22.10.2025	08:08:03,506	300		4,451
			300	4,451
			300	4,451
22.10.2025	08:08:03,449	2 000		4,451
			2 000	4,451
			2 000	4,451
22.10.2025	08:08:02,273	100		4,489
			100	4,489
			100	4,489
22.10.2025	08:08:01,084	1 000		4,489
			1 000	4,489
			1 000	4,489
22.10.2025	08:08:00,265	446		4,489
			446	4,489
			446	4,489
22.10.2025	08:07:57,900	2 000		4,48
			2 000	4,48
			2 000	4,48
22.10.2025	08:07:54,021	5 000		4,47
			5 000	4,47
			4 927	4,47
			3	4,47
			70	4,47
22.10.2025	08:07:52,241	2 500		4,466
			500	4,466
			3	4,466
			1 997	4,466
			1 295	4,466
			1 205	4,466
22.10.2025	08:07:49,784	2 000		4,465
			2 000	4,465
			2 000	4,465
22.10.2025	08:07:49,611	100		4,465
			100	4,465
			100	4,465
22.10.2025	08:07:49,279	200		4,465
			200	4,465
			200	4,465
22.10.2025	08:07:45,578	320		4,469
			320	4,469
			320	4,469
22.10.2025	08:07:42,842	245		4,479
			245	4,479
			245	4,479
22.10.2025	08:07:42,115	105		4,428
			105	4,428
			105	4,428
22.10.2025	08:07:40,008	194		4,489
			194	4,489
			194	4,489
22.10.2025	08:07:36,483	500		4,428
			500	4,428
			500	4,428
22.10.2025	08:07:33,181	2 000		4,489
			2 000	4,489
			2 000	4,489
22.10.2025	08:07:24,421	250		4,45
			250	4,45
			250	4,45
22.10.2025	08:07:20,065	12 609		4,495
			7 792	4,495
			1 000	4,495
			3 000	4,495
			500	4,495
			92	4,495
			46	4,495
			6 275	4,495
			6 188	4,495
			225	4,495
			100	4,495
22.10.2025	08:07:15,908	4 128		4,45
			4 128	4,45
			300	4,45
			10	4,45
			3 818	4,45
22.10.2025	08:07:13,569	5 257		4,449
			3 000	4,449
			10	4,449
			1 300	4,449
			145	4,449
			400	4,449
			5 257	4,449
			399	4,449
			3	4,449
22.10.2025	08:07:05,273	7 260		4,42
			2 080	4,42
			160	4,42
			7 260	4,42
			250	4,42
			4 760	4,42
			10	4,42
22.10.2025	08:06:49,491	2 080		4,409
			2 080	4,409
			2 080	4,409
22.10.2025	08:06:40,540	250		4,409
			250	4,409
			250	4,409
22.10.2025	08:06:40,252	19		4,409
			19	4,409
			19	4,409
22.10.2025	08:06:37,444	495		4,409
			495	4,409
			495	4,409
22.10.2025	08:06:32,296	12		4,409
			12	4,409
			12	4,409
22.10.2025	08:06:24,084	100		4,419
			100	4,419
			100	4,419
22.10.2025	08:06:21,219	1 000		4,419
			1 000	4,419
			1 000	4,419
22.10.2025	08:06:17,457	350		4,409
			350	4,409
			350	4,409
22.10.2025	08:06:09,769	240		4,421
			240	4,421
			240	4,421
22.10.2025	08:06:08,850	500		4,419
			500	4,419
			500	4,419
22.10.2025	08:06:06,333	43		4,419
			43	4,419
			43	4,419
22.10.2025	08:06:03,035	50		4,421
			50	4,421
			50	4,421
22.10.2025	08:06:00,798	25		4,421
			25	4,421
			25	4,421
22.10.2025	08:06:00,594	400		4,41
			400	4,41
			400	4,41
22.10.2025	08:05:49,212	1 098		4,405
			1 000	4,405
			1 098	4,405
			98	4,405
22.10.2025	08:05:46,589	1 000		4,429
			1 000	4,429
			1 000	4,429
22.10.2025	08:05:45,525	7		4,429
			7	4,429
			7	4,429
22.10.2025	08:05:43,836	350		4,429
			350	4,429
			350	4,429
22.10.2025	08:05:41,746	375		4,429
			375	4,429
			375	4,429
22.10.2025	08:05:41,678	10		4,429
			10	4,429
			10	4,429
22.10.2025	08:05:40,890	1		4,429
			1	4,429
			1	4,429
22.10.2025	08:05:40,190	135		4,429
			135	4,429
			135	4,429
22.10.2025	08:05:38,332	226		4,429
			226	4,429
			226	4,429
22.10.2025	08:05:34,472	150		4,434
			150	4,434
			150	4,434
22.10.2025	08:05:32,524	1 375		4,428
			1 000	4,428
			150	4,428
			1 375	4,428
			30	4,428
			195	4,428
22.10.2025	08:05:26,581	2 016		4,428
			1 768	4,428
			248	4,428
			2 016	4,428
22.10.2025	08:05:25,414	700		4,428
			700	4,428
			700	4,428
22.10.2025	08:05:25,297	30		4,428
			30	4,428
			30	4,428
22.10.2025	08:05:22,816	1 150		4,434
			1 000	4,434
			150	4,434
			300	4,434
			350	4,434
			500	4,434
22.10.2025	08:05:22,160	2 000		4,428
			2 000	4,428
			2 000	4,428
22.10.2025	08:05:21,134	2 000		4,428
			2 000	4,428
			2 000	4,428
22.10.2025	08:05:18,088	500		4,43
			200	4,43
			250	4,43
			50	4,43
			500	4,43
22.10.2025	08:05:15,417	2 000		4,427
			2 000	4,427
			2 000	4,427
22.10.2025	08:05:07,303	6 818		4,415
			6 818	4,415
			6 818	4,415
22.10.2025	08:05:05,346	70		4,41
			70	4,41
			70	4,41
22.10.2025	08:05:02,077	50		4,427
			50	4,427
			50	4,427
22.10.2025	08:04:57,555	500		4,405
			500	4,405
			500	4,405
22.10.2025	08:04:53,988	1 300		4,415
			1	4,415
			1 000	4,415
			299	4,415
			1 300	4,415
22.10.2025	08:04:47,267	2 500		4,419
			2 500	4,419
			2 500	4,419
22.10.2025	08:04:42,569	150		4,419
			150	4,419
			150	4,419
22.10.2025	08:04:35,881	375		4,419
			114	4,419
			11	4,419
			375	4,419
			250	4,419
22.10.2025	08:04:27,753	3 000		4,399
			3 000	4,399
			3 000	4,399
22.10.2025	08:04:25,963	142		4,398
			142	4,398
			142	4,398
22.10.2025	08:04:23,432	90		4,398
			90	4,398
			90	4,398
22.10.2025	08:04:22,078	100		4,398
			100	4,398
			100	4,398
22.10.2025	08:04:19,595	113		4,398
			113	4,398
			113	4,398
22.10.2025	08:04:19,246	510		4,398
			510	4,398
			510	4,398
22.10.2025	08:04:18,313	165		4,391
			165	4,391
			165	4,391
22.10.2025	08:04:17,580	250		4,398
			250	4,398
			250	4,398
22.10.2025	08:04:16,346	325		4,398
			325	4,398
			325	4,398
22.10.2025	08:04:15,802	15		4,398
			15	4,398
			15	4,398
22.10.2025	08:04:14,471	25		4,398
			25	4,398
			25	4,398
22.10.2025	08:04:14,266	453		4,391
			453	4,391
			453	4,391
22.10.2025	08:04:13,052	1 000		4,398
			1 000	4,398
			1 000	4,398
22.10.2025	08:04:10,104	1 500		4,391
			1 500	4,391
			1 500	4,391
22.10.2025	08:04:08,248	3 636		4,398
			3 633	4,398
			2 500	4,398
			3	4,398
			1 136	4,398
22.10.2025	08:04:05,207	2 500		4,398
			2 500	4,398
			2 500	4,398
22.10.2025	08:04:03,995	300		4,351
			300	4,351
			300	4,351
22.10.2025	08:04:03,609	900		4,398
			900	4,398
			900	4,398
22.10.2025	08:04:00,254	2 310		4,398
			2 310	4,398
			2 310	4,398
22.10.2025	08:03:59,585	1		4,398
			1	4,398
			1	4,398
22.10.2025	08:03:59,441	300		4,398
			300	4,398
			300	4,398
22.10.2025	08:03:58,777	227		4,398
			227	4,398
			227	4,398
22.10.2025	08:03:57,059	50		4,398
			50	4,398
			50	4,398
22.10.2025	08:03:52,817	225		4,398
			225	4,398
			225	4,398
22.10.2025	08:03:52,721	593		4,398
			593	4,398
			593	4,398
22.10.2025	08:03:52,657	682		4,398
			682	4,398
			682	4,398
22.10.2025	08:03:50,380	3 430		4,38
			30	4,38
			3 430	4,38
			3 400	4,38
22.10.2025	08:03:46,064	2 500		4,381
			2 500	4,381
			2 500	4,381
22.10.2025	08:03:45,502	100		4,398
			100	4,398
			100	4,398
22.10.2025	08:03:43,535	50		4,398
			50	4,398
			50	4,398
22.10.2025	08:03:41,787	250		4,381
			250	4,381
			250	4,381
22.10.2025	08:03:39,531	500		4,40
			500	4,40
			500	4,40
22.10.2025	08:03:39,523	225		4,409
			225	4,409
			225	4,409
22.10.2025	08:03:38,076	200		4,409
			200	4,409
			200	4,409
22.10.2025	08:03:30,733	159		4,381
			159	4,381
			159	4,381
22.10.2025	08:03:28,407	248		4,418
			248	4,418
			248	4,418
22.10.2025	08:03:27,520	2		4,418
			2	4,418
			2	4,418
22.10.2025	08:03:27,494	400		4,418
			400	4,418
			400	4,418
22.10.2025	08:03:26,593	451		4,418
			451	4,418
			451	4,418
22.10.2025	08:03:25,685	12		4,418
			12	4,418
			12	4,418
22.10.2025	08:03:23,881	124		4,418
			124	4,418
			124	4,418
22.10.2025	08:03:23,867	225		4,429
			225	4,429
			225	4,429
22.10.2025	08:03:23,743	16		4,418
			16	4,418
			16	4,418
22.10.2025	08:03:22,672	1		4,418
			1	4,418
			1	4,418
22.10.2025	08:03:21,971	500		4,418
			500	4,418
			500	4,418
22.10.2025	08:03:21,496	46		4,418
			46	4,418
			46	4,418
22.10.2025	08:03:21,094	500		4,418
			500	4,418
			500	4,418
22.10.2025	08:03:19,353	1 000		4,381
			1 000	4,381
			1 000	4,381
22.10.2025	08:03:18,345	200		4,40
			200	4,40
			200	4,40
22.10.2025	08:03:16,534	1		4,429
			1	4,429
			1	4,429
22.10.2025	08:03:16,214	565		4,429
			565	4,429
			565	4,429
22.10.2025	08:03:15,596	97		4,429
			97	4,429
			97	4,429
22.10.2025	08:03:15,520	500		4,401
			500	4,401
			500	4,401
22.10.2025	08:03:14,901	2 000		4,401
			2 000	4,401
			2 000	4,401
22.10.2025	08:03:14,250	2 500		4,381
			2 500	4,381
			2 500	4,381
22.10.2025	08:03:10,523	1 000		4,39
			25	4,39
			114	4,39
			800	4,39
			61	4,39
			1 000	4,39
22.10.2025	08:03:08,036	2 000		4,421
			2 000	4,421
			2 000	4,421
22.10.2025	08:03:07,989	2 000		4,421
			2 000	4,421
			2 000	4,421
22.10.2025	08:03:04,566	100		4,429
			100	4,429
			100	4,429
22.10.2025	08:03:03,970	122		4,40
			122	4,40
			22	4,40
			100	4,40
22.10.2025	08:03:03,429	50		4,429
			50	4,429
			50	4,429
22.10.2025	08:03:00,142	7 500		4,42
			7 500	4,42
			7 500	4,42
22.10.2025	08:02:57,287	2 500		4,42
			2 500	4,42
			2 500	4,42
22.10.2025	08:02:55,948	200		4,429
			200	4,429
			200	4,429
22.10.2025	08:02:55,501	220		4,429
			220	4,429
			220	4,429
22.10.2025	08:02:54,286	10		4,42
			10	4,42
			10	4,42
22.10.2025	08:02:54,217	2 500		4,42
			1 150	4,42
			990	4,42
			360	4,42
			2 500	4,42
22.10.2025	08:02:54,145	371		4,419
			371	4,419
			371	4,419
22.10.2025	08:02:53,600	7		4,419
			7	4,419
			7	4,419
22.10.2025	08:02:52,530	80		4,419
			80	4,419
			80	4,419
22.10.2025	08:02:48,827	45		4,419
			45	4,419
			45	4,419
22.10.2025	08:02:46,868	150		4,419
			150	4,419
			150	4,419
22.10.2025	08:02:46,330	245		4,419
			100	4,419
			245	4,419
			100	4,419
			45	4,419
22.10.2025	08:02:43,320	300		4,409
			300	4,409
			300	4,409
22.10.2025	08:02:41,377	16 300		4,40
			16 300	4,40
			1 300	4,40
			14 900	4,40
			100	4,40
22.10.2025	08:02:38,551	114		4,399
			114	4,399
			114	4,399
22.10.2025	08:02:37,897	2 278		4,399
			2 278	4,399
			2 278	4,399
22.10.2025	08:02:35,395	4		4,351
			4	4,351
			4	4,351
22.10.2025	08:02:35,148	40		4,399
			40	4,399
			40	4,399
22.10.2025	08:02:34,333	100		4,351
			100	4,351
			100	4,351
22.10.2025	08:02:33,685	24		4,351
			24	4,351
			24	4,351
22.10.2025	08:02:29,953	45		4,399
			45	4,399
			45	4,399
22.10.2025	08:02:22,034	2 250		4,399
			550	4,399
			250	4,399
			2 000	4,399
			1 700	4,399
22.10.2025	08:02:19,237	2 000		4,389
			2 000	4,389
			2 000	4,389
22.10.2025	08:02:17,089	2		4,389
			2	4,389
			2	4,389
22.10.2025	08:02:15,674	228		4,389
			228	4,389
			228	4,389
22.10.2025	08:02:14,188	700		4,389
			700	4,389
			700	4,389
22.10.2025	08:02:07,642	1 300		4,38
			1 295	4,38
			1 300	4,38
			5	4,38
22.10.2025	08:02:05,159	2 000		4,379
			2 000	4,379
			2 000	4,379
22.10.2025	08:02:04,209	5		4,379
			5	4,379
			5	4,379
22.10.2025	08:02:00,554	600		4,379
			600	4,379
			600	4,379
22.10.2025	08:02:00,395	1 000		4,379
			1 000	4,379
			1 000	4,379
22.10.2025	08:02:00,007	1 300		4,37
			1 300	4,37
			1 300	4,37
22.10.2025	08:01:58,268	500		4,369
			500	4,369
			500	4,369
22.10.2025	08:01:57,954	150		4,379
			150	4,379
			150	4,379
22.10.2025	08:01:54,635	185		4,379
			185	4,379
			185	4,379
22.10.2025	08:01:52,850	1 500		4,379
			1 500	4,379
			1 500	4,379
22.10.2025	08:01:50,786	120		4,379
			120	4,379
			120	4,379
22.10.2025	08:01:50,346	13		4,379
			13	4,379
			13	4,379
22.10.2025	08:01:50,136	50		4,379
			50	4,379
			50	4,379
22.10.2025	08:01:48,918	113		4,379
			113	4,379
			113	4,379
22.10.2025	08:01:47,109	404		4,379
			404	4,379
			404	4,379
22.10.2025	08:01:46,925	1 300		4,365
			1 300	4,365
			1 300	4,365
22.10.2025	08:01:46,692	230		4,364
			230	4,364
			230	4,364
22.10.2025	08:01:45,500	4		4,364
			4	4,364
			4	4,364
22.10.2025	08:01:45,055	100		4,364
			100	4,364
			100	4,364
22.10.2025	08:01:44,972	1 300		4,35
			1 300	4,35
			1 300	4,35
22.10.2025	08:01:44,797	500		4,349
			500	4,349
			500	4,349
22.10.2025	08:01:44,697	387		4,349
			387	4,349
			387	4,349
22.10.2025	08:01:41,731	100		4,341
			100	4,341
			100	4,341
22.10.2025	08:01:40,184	200		4,38
			200	4,38
			200	4,38
22.10.2025	08:01:34,145	2 000		4,32
			2 000	4,32
			2 000	4,32
22.10.2025	08:01:34,069	2 000		4,32
			2 000	4,32
			2 000	4,32
22.10.2025	08:01:33,424	7		4,389
			7	4,389
			7	4,389
22.10.2025	08:01:31,256	500		4,311
			500	4,311
			500	4,311
22.10.2025	08:01:30,864	1 522		4,389
			1 522	4,389
			1 522	4,389
22.10.2025	08:01:30,103	233		4,389
			233	4,389
			233	4,389
22.10.2025	08:01:28,525	600		4,389
			600	4,389
			600	4,389
22.10.2025	08:01:26,650	22		4,389
			22	4,389
			22	4,389
22.10.2025	08:01:22,055	100		4,315
			100	4,315
			100	4,315
22.10.2025	08:01:17,664	100		4,389
			100	4,389
			100	4,389
22.10.2025	08:01:17,532	3		4,389
			3	4,389
			3	4,389
22.10.2025	08:01:16,908	60		4,389
			60	4,389
			60	4,389
22.10.2025	08:01:15,471	255		4,389
			255	4,389
			255	4,389
22.10.2025	08:01:15,421	1		4,389
			1	4,389
			1	4,389
22.10.2025	08:01:12,052	1 609		4,311
			1 609	4,311
			1 609	4,311
22.10.2025	08:01:12,009	2 000		4,311
			2 000	4,311
			2 000	4,311
22.10.2025	08:01:09,211	200		4,399
			200	4,399
			200	4,399
22.10.2025	08:01:08,249	232		4,399
			232	4,399
			232	4,399
22.10.2025	08:01:06,244	83		4,399
			83	4,399
			83	4,399
22.10.2025	08:01:03,099	21 000		4,38
			21 000	4,38
			2 000	4,38
			1 500	4,38
			200	4,38
			11 800	4,38
			1 000	4,38
			3 000	4,38
			1 500	4,38
22.10.2025	08:00:57,430	2 000		4,301
			2 000	4,301
			2 000	4,301
22.10.2025	08:00:57,386	2 000		4,301
			2 000	4,301
			2 000	4,301
22.10.2025	08:00:56,889	528		4,30
			528	4,30
			528	4,30
22.10.2025	08:00:54,582	23		4,30
			23	4,30
			23	4,30
22.10.2025	08:00:51,380	5		4,30
			5	4,30
			5	4,30
22.10.2025	08:00:49,464	502		4,30
			5	4,30
			228	4,30
			269	4,30
			502	4,30
22.10.2025	08:00:46,121	3 000		4,30
			3 000	4,30
			1 500	4,30
			1 500	4,30
22.10.2025	08:00:43,662	361		4,301
			361	4,301
			361	4,301
22.10.2025	08:00:41,860	2 055		4,301
			2 055	4,301
			2 055	4,301

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,068 / Ask: 3,179
Stückzahl: 40 610 140
-1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung