Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1167
3041
1639,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 10:50:46,241 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 10:50:42,654 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 27.08.2025 | 10:50:02,901 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 10:50:01,072 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 27.08.2025 | 10:49:59,883 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 10:49:56,364 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 10:49:47,499 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 12 | 1 632,00 | |||
| 27.08.2025 | 10:49:44,993 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 27.08.2025 | 10:49:10,298 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 10:49:09,388 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 27.08.2025 | 10:47:15,265 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 10:47:08,388 | 13 | 1 631,00 | |
| 13 | 1 631,00 | |||
| 13 | 1 631,00 | |||
| 27.08.2025 | 10:46:44,654 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 27.08.2025 | 10:46:35,793 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 10:46:06,141 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 10:45:55,289 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 27.08.2025 | 10:45:55,145 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 27.08.2025 | 10:45:15,677 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 27.08.2025 | 10:45:05,976 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 10:45:05,771 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 27.08.2025 | 10:45:05,517 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 27.08.2025 | 10:45:01,200 | 41 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 41 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 10:44:55,261 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 27.08.2025 | 10:44:55,162 | 38 | 1 629,50 | |
| 38 | 1 629,50 | |||
| 38 | 1 629,50 | |||
| 27.08.2025 | 10:44:35,710 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 27.08.2025 | 10:44:13,084 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 10:43:17,502 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 27.08.2025 | 10:43:16,861 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 27.08.2025 | 10:43:10,727 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 10:43:04,238 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 27.08.2025 | 10:42:59,088 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 27.08.2025 | 10:42:41,754 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 10:41:53,537 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 27.08.2025 | 10:41:51,547 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 10:41:38,235 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 10:41:07,229 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 10:39:57,128 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 27.08.2025 | 10:39:57,017 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 27.08.2025 | 10:39:56,918 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 27.08.2025 | 10:39:42,262 | 15 | 1 631,50 | |
| 15 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 27.08.2025 | 10:39:41,975 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 27.08.2025 | 10:39:41,744 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 27.08.2025 | 10:39:33,879 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 27.08.2025 | 10:39:33,755 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 27.08.2025 | 10:39:33,649 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 27.08.2025 | 10:39:26,146 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 27.08.2025 | 10:39:23,525 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 27.08.2025 | 10:39:06,251 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 27.08.2025 | 10:38:44,700 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 27.08.2025 | 10:38:44,061 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 10:38:05,517 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 10:37:55,429 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 27.08.2025 | 10:37:43,347 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 10:37:40,367 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 27.08.2025 | 10:37:38,117 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 27.08.2025 | 10:37:12,398 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 27.08.2025 | 10:37:07,967 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 27.08.2025 | 10:36:51,491 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 14 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 27.08.2025 | 10:36:43,674 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 27.08.2025 | 10:36:40,792 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27.08.2025 | 10:36:36,377 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 27.08.2025 | 10:36:30,496 | 11 | 1 625,50 | |
| 11 | 1 625,50 | |||
| 11 | 1 625,50 | |||
| 27.08.2025 | 10:36:30,344 | 61 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 23 | 1 625,50 | |||
| 32 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 60 | 1 625,50 | |||
| 27.08.2025 | 10:35:40,217 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 27.08.2025 | 10:35:22,523 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:34:54,616 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 27.08.2025 | 10:34:08,688 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:34:07,879 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:33:24,116 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 27.08.2025 | 10:32:35,784 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 27.08.2025 | 10:31:44,125 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 27.08.2025 | 10:31:22,663 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 27.08.2025 | 10:30:43,511 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:30:23,988 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:30:23,596 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 27.08.2025 | 10:30:22,381 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:30:15,737 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:30:12,315 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:30:05,399 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 27.08.2025 | 10:29:58,129 | 27 | 1 622,00 | |
| 27 | 1 622,00 | |||
| 27 | 1 622,00 | |||
| 27.08.2025 | 10:29:56,715 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:29:47,356 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:29:39,340 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 27.08.2025 | 10:29:32,667 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:29:25,823 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:29:19,782 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:28:36,822 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 27.08.2025 | 10:28:36,502 | 8 | 1 622,50 | |
| 8 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 27.08.2025 | 10:28:05,211 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:28:01,668 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 27.08.2025 | 10:27:48,601 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:27:24,252 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 27.08.2025 | 10:27:22,141 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:27:04,484 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:26:35,345 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:26:09,291 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 27.08.2025 | 10:25:44,644 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:25:22,505 | 32 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 32 | 1 619,00 | |||
| 27.08.2025 | 10:25:08,021 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:24:48,725 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:24:26,245 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 27.08.2025 | 10:24:19,995 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:24:09,644 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:24:09,391 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:23:59,815 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 27.08.2025 | 10:23:37,954 | 2 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:23:03,791 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 27.08.2025 | 10:23:03,656 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 27.08.2025 | 10:23:01,511 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 27.08.2025 | 10:23:01,009 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:22:47,832 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:22:44,597 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:22:35,420 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 27.08.2025 | 10:22:26,725 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 27.08.2025 | 10:22:20,264 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:22:19,653 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 27.08.2025 | 10:22:04,463 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:21:52,492 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:21:50,780 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:20:46,751 | 25 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 27.08.2025 | 10:20:43,385 | 35 | 1 620,00 | |
| 35 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 27.08.2025 | 10:20:37,550 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:20:35,559 | 23 | 1 619,50 | |
| 23 | 1 619,50 | |||
| 23 | 1 619,50 | |||
| 27.08.2025 | 10:20:15,475 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:20:11,292 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:20:07,060 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:19:54,339 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:19:51,692 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 27.08.2025 | 10:19:44,306 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 27.08.2025 | 10:19:37,290 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:19:36,158 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 27.08.2025 | 10:19:21,225 | 4 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:19:10,708 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:18:45,460 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 27.08.2025 | 10:18:30,359 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 27.08.2025 | 10:17:54,330 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 27.08.2025 | 10:17:23,293 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 27.08.2025 | 10:16:44,837 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 27.08.2025 | 10:16:34,815 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 27.08.2025 | 10:16:34,145 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 27.08.2025 | 10:16:29,302 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 27.08.2025 | 10:16:12,276 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 27.08.2025 | 10:15:56,986 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:15:55,153 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 27.08.2025 | 10:15:37,252 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:15:33,662 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:15:25,788 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:15:24,779 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:15:21,459 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:15:05,294 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 27.08.2025 | 10:14:37,515 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 27.08.2025 | 10:14:36,565 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:14:21,575 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:14:07,977 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 27.08.2025 | 10:14:03,357 | 21 | 1 622,00 | |
| 21 | 1 622,00 | |||
| 21 | 1 622,00 | |||
| 27.08.2025 | 10:14:03,185 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 27.08.2025 | 10:14:02,560 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 27.08.2025 | 10:14:02,345 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 27.08.2025 | 10:13:32,843 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 27.08.2025 | 10:13:31,195 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:13:29,741 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:13:28,355 | 16 | 1 623,00 | |
| 16 | 1 623,00 | |||
| 16 | 1 623,00 | |||
| 27.08.2025 | 10:13:15,415 | 18 | 1 622,00 | |
| 18 | 1 622,00 | |||
| 18 | 1 622,00 | |||
| 27.08.2025 | 10:13:07,869 | 12 | 1 623,00 | |
| 12 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 27.08.2025 | 10:12:39,212 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:12:04,086 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 27.08.2025 | 10:11:27,465 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:11:15,057 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:11:12,048 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 27.08.2025 | 10:11:00,943 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 27.08.2025 | 10:11:00,587 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:10:50,803 | 11 | 1 620,50 | |
| 11 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 27.08.2025 | 10:10:46,025 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:10:44,497 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 27.08.2025 | 10:10:41,956 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 27.08.2025 | 10:10:33,065 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 27.08.2025 | 10:10:13,387 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:09:56,961 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:09:46,495 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 27.08.2025 | 10:09:42,461 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 27.08.2025 | 10:09:36,434 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 27.08.2025 | 10:09:36,195 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:09:36,032 | 43 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 29 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:09:00,235 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 27.08.2025 | 10:08:58,602 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 27.08.2025 | 10:08:55,745 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:08:51,436 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 27.08.2025 | 10:08:42,661 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 27.08.2025 | 10:08:41,861 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 27.08.2025 | 10:08:41,356 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 27.08.2025 | 10:08:31,088 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 27.08.2025 | 10:08:12,946 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 27.08.2025 | 10:07:48,430 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 27.08.2025 | 10:07:41,974 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 27.08.2025 | 10:07:35,932 | 8 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 27.08.2025 | 10:07:26,946 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 27.08.2025 | 10:07:25,499 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 27.08.2025 | 10:07:07,512 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 27.08.2025 | 10:07:04,143 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 27.08.2025 | 10:06:59,609 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 27.08.2025 | 10:06:57,773 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 27.08.2025 | 10:06:34,487 | 49 | 1 617,50 | |
| 49 | 1 617,50 | |||
| 49 | 1 617,50 | |||
| 27.08.2025 | 10:06:32,644 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 27.08.2025 | 10:06:13,476 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 27.08.2025 | 10:06:06,578 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 27.08.2025 | 10:06:05,976 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 27.08.2025 | 10:05:52,196 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 27.08.2025 | 10:05:50,526 | 11 | 1 617,50 | |
| 11 | 1 617,50 | |||
| 11 | 1 617,50 | |||
| 27.08.2025 | 10:05:50,364 | 38 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 38 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 27.08.2025 | 10:05:49,973 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 27.08.2025 | 10:05:49,102 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 27.08.2025 | 10:05:48,822 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 27.08.2025 | 10:05:48,749 | 98 | 1 618,00 | |
| 94 | 1 618,00 | |||
| 98 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 27.08.2025 | 10:05:48,613 | 13 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 27.08.2025 | 10:05:48,418 | 4 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 27.08.2025 | 10:05:48,269 | 23 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 23 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 27.08.2025 | 10:05:48,004 | 40 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 27.08.2025 | 10:05:47,795 | 40 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 27.08.2025 | 10:05:47,651 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 27.08.2025 | 10:05:46,812 | 40 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 33 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 27.08.2025 | 10:05:42,140 | 40 | 1 620,00 | |
| 12 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 27.08.2025 | 10:05:41,943 | 10 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 27.08.2025 | 10:05:05,646 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 27.08.2025 | 10:05:04,814 | 4 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 27.08.2025 | 10:05:04,669 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 27.08.2025 | 10:05:04,524 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 27.08.2025 | 10:05:03,226 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 27.08.2025 | 10:05:02,536 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 27.08.2025 | 10:05:02,406 | 22 | 1 622,00 | |
| 22 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 27.08.2025 | 10:05:00,184 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:04:57,014 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 27.08.2025 | 10:04:54,649 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:04:52,766 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 27.08.2025 | 10:04:38,696 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:04:38,307 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 27.08.2025 | 10:04:28,188 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 27.08.2025 | 10:04:26,333 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 27.08.2025 | 10:04:26,190 | 22 | 1 622,50 | |
| 22 | 1 622,50 | |||
| 22 | 1 622,50 | |||
| 27.08.2025 | 10:04:15,633 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:04:09,257 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 27.08.2025 | 10:03:58,577 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 27.08.2025 | 10:03:47,712 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 27.08.2025 | 10:03:47,486 | 8 | 1 623,50 | |
| 8 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 27.08.2025 | 10:03:42,399 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 27.08.2025 | 10:03:35,166 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 27.08.2025 | 10:03:18,583 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27.08.2025 | 10:03:17,301 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 27.08.2025 | 10:03:11,303 | 40 | 1 624,00 | |
| 37 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 27.08.2025 | 10:02:37,216 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 27.08.2025 | 10:02:34,934 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 27.08.2025 | 10:02:34,532 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 27.08.2025 | 10:02:33,656 | 72 | 1 623,00 | |
| 72 | 1 623,00 | |||
| 72 | 1 623,00 | |||
| 27.08.2025 | 10:02:33,588 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 27.08.2025 | 10:02:33,553 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 27.08.2025 | 10:02:27,190 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 27.08.2025 | 10:02:19,331 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 27.08.2025 | 10:02:19,185 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 27.08.2025 | 10:02:18,203 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 27.08.2025 | 10:02:13,265 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 27.08.2025 | 10:02:09,716 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 27.08.2025 | 10:02:02,286 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 27.08.2025 | 10:01:49,696 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 27.08.2025 | 10:01:48,097 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27.08.2025 | 10:01:45,458 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27.08.2025 | 10:01:36,420 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27.08.2025 | 10:01:01,189 | 12 | 1 624,50 | |
| 12 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 27.08.2025 | 10:00:42,945 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 27.08.2025 | 10:00:35,656 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 27.08.2025 | 10:00:27,114 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 27.08.2025 | 10:00:27,009 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 27.08.2025 | 10:00:25,048 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 27.08.2025 | 10:00:19,664 | 32 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 32 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,499 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,346 | 40 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,198 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,019 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:18,869 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:18,693 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:16,473 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:14,035 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:12,530 | 22 | 1 626,00 | |
| 22 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 27.08.2025 | 10:00:08,015 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 10:00:06,128 | 22 | 1 626,50 | |
| 22 | 1 626,50 | |||
| 22 | 1 626,50 | |||
| 27.08.2025 | 10:00:03,927 | 13 | 1 626,50 | |
| 13 | 1 626,50 | |||
| 13 | 1 626,50 | |||
| 27.08.2025 | 10:00:03,477 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 10:00:03,325 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 27.08.2025 | 09:59:54,387 | 11 | 1 628,50 | |
| 11 | 1 628,50 | |||
| 11 | 1 628,50 | |||
| 27.08.2025 | 09:59:54,088 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:59:19,027 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:59:07,805 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:58:33,088 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 27.08.2025 | 09:58:13,389 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:57:55,960 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 27.08.2025 | 09:57:52,030 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:57:47,428 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:57:25,164 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 09:57:07,525 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:57:02,365 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:56:34,063 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 27.08.2025 | 09:56:24,602 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:56:20,601 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:56:08,844 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:55:56,466 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:55:43,840 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 27.08.2025 | 09:55:39,266 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:55:22,820 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 27.08.2025 | 09:55:01,983 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:54:53,185 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:54:50,332 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:54:46,889 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 27.08.2025 | 09:54:45,977 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 27.08.2025 | 09:54:35,331 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 27.08.2025 | 09:54:35,049 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 27.08.2025 | 09:54:29,478 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 27.08.2025 | 09:54:13,539 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00