Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1502
6170
112,7611
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 09:15:51,946 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 10.11.2025 | 09:15:45,105 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:44,902 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:44,704 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:44,502 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:43,095 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:41,582 | 2 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 2 | 112,2949 | |||
| 10.11.2025 | 09:15:41,476 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:40,283 | 5 | 112,2849 | |
| 5 | 112,2849 | |||
| 5 | 112,2849 | |||
| 10.11.2025 | 09:15:39,075 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:38,574 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:38,174 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:37,772 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 10.11.2025 | 09:15:37,670 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 10.11.2025 | 09:15:37,170 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 10.11.2025 | 09:15:37,066 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 10.11.2025 | 09:15:36,766 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 10.11.2025 | 09:15:35,257 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 10.11.2025 | 09:15:34,155 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 10.11.2025 | 09:15:31,641 | 63 | 112,2749 | |
| 63 | 112,2749 | |||
| 63 | 112,2749 | |||
| 10.11.2025 | 09:15:30,653 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:23,691 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:15:22,786 | 17 | 112,2701 | |
| 17 | 112,2701 | |||
| 17 | 112,2701 | |||
| 10.11.2025 | 09:15:15,345 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:14,741 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:14,157 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:14,003 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:13,632 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:13,433 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:12,930 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:12,832 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 10.11.2025 | 09:15:11,924 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:11,726 | 5 | 112,2949 | |
| 5 | 112,2949 | |||
| 5 | 112,2949 | |||
| 10.11.2025 | 09:15:11,118 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:10,514 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:09,611 | 2 | 112,2751 | |
| 2 | 112,2751 | |||
| 2 | 112,2751 | |||
| 10.11.2025 | 09:15:09,210 | 4 | 112,2949 | |
| 4 | 112,2949 | |||
| 4 | 112,2949 | |||
| 10.11.2025 | 09:15:08,915 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:08,304 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:08,204 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:07,902 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:07,706 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:07,504 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:06,564 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:06,497 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:06,194 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:05,086 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:15:04,079 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:52,217 | 28 | 112,2752 | |
| 28 | 112,2752 | |||
| 28 | 112,2752 | |||
| 10.11.2025 | 09:14:50,808 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:49,503 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 10.11.2025 | 09:14:45,987 | 5 | 112,2949 | |
| 5 | 112,2949 | |||
| 5 | 112,2949 | |||
| 10.11.2025 | 09:14:45,586 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:45,080 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:44,881 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 10.11.2025 | 09:14:44,579 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:44,379 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 10.11.2025 | 09:14:44,260 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 10.11.2025 | 09:14:44,179 | 3 | 112,2899 | |
| 3 | 112,2899 | |||
| 3 | 112,2899 | |||
| 10.11.2025 | 09:14:43,273 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:43,174 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 10.11.2025 | 09:14:43,072 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:42,972 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:42,774 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:42,069 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:41,765 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:41,501 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:41,466 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:40,868 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:40,760 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:40,566 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:39,556 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:38,749 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:38,347 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:37,846 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:37,445 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:37,345 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 10.11.2025 | 09:14:37,141 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:36,940 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:36,441 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:36,134 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:35,941 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:35,329 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 10.11.2025 | 09:14:35,229 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:34,328 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 10.11.2025 | 09:14:34,125 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:34,025 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:33,825 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:33,625 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:29,464 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 10.11.2025 | 09:14:22,853 | 5 | 112,2949 | |
| 5 | 112,2949 | |||
| 5 | 112,2949 | |||
| 10.11.2025 | 09:14:21,977 | 21 | 112,2751 | |
| 21 | 112,2751 | |||
| 21 | 112,2751 | |||
| 10.11.2025 | 09:14:19,256 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:14:15,031 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:14,529 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:14,331 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:14,130 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:13,628 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:13,422 | 3 | 112,2949 | |
| 3 | 112,2949 | |||
| 3 | 112,2949 | |||
| 10.11.2025 | 09:14:12,581 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:12,520 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:11,723 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:11,415 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:11,109 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:10,910 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:10,710 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:10,411 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:10,007 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 10.11.2025 | 09:14:09,003 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 10.11.2025 | 09:14:08,700 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 10.11.2025 | 09:14:08,401 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 10.11.2025 | 09:14:08,298 | 3 | 112,2999 | |
| 3 | 112,2999 | |||
| 3 | 112,2999 | |||
| 10.11.2025 | 09:14:08,197 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 10.11.2025 | 09:14:08,000 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 10.11.2025 | 09:14:07,861 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 10.11.2025 | 09:14:07,795 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 10.11.2025 | 09:14:07,396 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:04,675 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 10.11.2025 | 09:14:04,034 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:03,973 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:03,669 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:03,068 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:14:01,965 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:52,205 | 19 | 112,2751 | |
| 19 | 112,2751 | |||
| 19 | 112,2751 | |||
| 10.11.2025 | 09:13:47,180 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 10.11.2025 | 09:13:45,471 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:45,173 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:45,073 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:44,972 | 3 | 112,2949 | |
| 3 | 112,2949 | |||
| 3 | 112,2949 | |||
| 10.11.2025 | 09:13:43,953 | 5 | 112,2949 | |
| 5 | 112,2949 | |||
| 5 | 112,2949 | |||
| 10.11.2025 | 09:13:43,862 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:43,259 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:42,556 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 10.11.2025 | 09:13:41,958 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:41,594 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:40,952 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:40,755 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:39,442 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:39,168 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 10.11.2025 | 09:13:39,096 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:39,042 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 10.11.2025 | 09:13:38,235 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:38,134 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:37,629 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:36,178 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:36,123 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:36,024 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:35,823 | 10 | 112,2849 | |
| 10 | 112,2849 | |||
| 10 | 112,2849 | |||
| 10.11.2025 | 09:13:35,422 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:34,953 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:34,820 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:34,520 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:34,417 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:22,063 | 19 | 112,2701 | |
| 19 | 112,2701 | |||
| 19 | 112,2701 | |||
| 10.11.2025 | 09:13:19,427 | 3 | 112,2849 | |
| 3 | 112,2849 | |||
| 3 | 112,2849 | |||
| 10.11.2025 | 09:13:14,819 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:14,098 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:13,499 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:12,492 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:12,195 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:11,888 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:11,485 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:10,482 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:10,087 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:09,608 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:09,539 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:09,476 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:09,373 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 10.11.2025 | 09:13:09,072 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 10.11.2025 | 09:13:08,472 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:08,369 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:07,764 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 10.11.2025 | 09:13:07,661 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:07,262 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:07,064 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 10.11.2025 | 09:13:06,258 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:06,056 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:04,656 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:04,563 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:03,639 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:13:01,127 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:12:57,911 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:12:56,400 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10.11.2025 | 09:12:56,099 | 9 | 112,2949 | |
| 9 | 112,2949 | |||
| 9 | 112,2949 | |||
| 10.11.2025 | 09:12:52,076 | 20 | 112,2851 | |
| 20 | 112,2851 | |||
| 20 | 112,2851 | |||
| 10.11.2025 | 09:12:51,931 | 8 | 112,2851 | |
| 8 | 112,2851 | |||
| 8 | 112,2851 | |||
| 10.11.2025 | 09:12:48,658 | 12 | 112,3099 | |
| 12 | 112,3099 | |||
| 12 | 112,3099 | |||
| 10.11.2025 | 09:12:46,446 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 10.11.2025 | 09:12:45,967 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 10.11.2025 | 09:12:45,843 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 10.11.2025 | 09:12:45,438 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 10.11.2025 | 09:12:45,334 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 10.11.2025 | 09:12:44,739 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 10.11.2025 | 09:12:42,420 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 10.11.2025 | 09:12:42,017 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 10.11.2025 | 09:12:41,418 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 10.11.2025 | 09:12:41,217 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 10.11.2025 | 09:12:40,612 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:40,010 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:39,619 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:39,573 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:39,481 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:39,375 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:39,310 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:39,104 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:38,807 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:38,700 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:38,104 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 10.11.2025 | 09:12:37,198 | 9 | 112,3249 | |
| 9 | 112,3249 | |||
| 9 | 112,3249 | |||
| 10.11.2025 | 09:12:36,769 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:36,493 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:35,384 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:33,475 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:32,671 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 10.11.2025 | 09:12:24,925 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 10.11.2025 | 09:12:23,117 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 10.11.2025 | 09:12:22,228 | 19 | 112,3151 | |
| 19 | 112,3151 | |||
| 19 | 112,3151 | |||
| 10.11.2025 | 09:12:18,086 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:12:17,686 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:12:16,576 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:12:16,376 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:12:15,870 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:12:15,770 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:12:14,412 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:14,360 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 10.11.2025 | 09:12:14,262 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:13,848 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:13,656 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:13,353 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:12,950 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:12,650 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:12,245 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:11,845 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:11,547 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:10,837 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:10,540 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 10.11.2025 | 09:12:10,434 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:10,105 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:10,033 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:12:08,723 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:12:07,482 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:12:07,420 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:12:06,715 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 10.11.2025 | 09:12:05,303 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:11:52,536 | 22 | 112,3101 | |
| 22 | 112,3101 | |||
| 22 | 112,3101 | |||
| 10.11.2025 | 09:11:46,195 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 10.11.2025 | 09:11:44,684 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:44,287 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:43,979 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 10.11.2025 | 09:11:43,879 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:43,777 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:43,577 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:43,479 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:43,067 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:11:42,975 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:11:42,676 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:11:42,430 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 10.11.2025 | 09:11:42,375 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:11:41,571 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:11:41,266 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 10.11.2025 | 09:11:41,068 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:11:40,665 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:11:39,960 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 10.11.2025 | 09:11:38,650 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:38,252 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:38,151 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:37,544 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:36,743 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:35,835 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:35,233 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 10.11.2025 | 09:11:34,228 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:11:28,796 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 10.11.2025 | 09:11:25,477 | 45 | 112,3549 | |
| 45 | 112,3549 | |||
| 45 | 112,3549 | |||
| 10.11.2025 | 09:11:23,854 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:22,359 | 23 | 112,3401 | |
| 23 | 112,3401 | |||
| 23 | 112,3401 | |||
| 10.11.2025 | 09:11:16,730 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:16,228 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:16,125 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:15,829 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:15,121 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:14,516 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:13,511 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 10.11.2025 | 09:11:13,317 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:13,213 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 10.11.2025 | 09:11:12,908 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:12,708 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:12,609 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:12,507 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 10.11.2025 | 09:11:12,007 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:11,608 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:11,202 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:11,004 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:09,998 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:09,797 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:09,096 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:08,891 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 10.11.2025 | 09:11:08,488 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:08,089 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:07,989 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:07,788 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:07,386 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:07,286 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:06,985 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:06,583 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 10.11.2025 | 09:11:06,285 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:06,077 | 18 | 112,3549 | |
| 18 | 112,3549 | |||
| 18 | 112,3549 | |||
| 10.11.2025 | 09:11:04,372 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:11:03,667 | 2 | 112,3301 | |
| 2 | 112,3301 | |||
| 2 | 112,3301 | |||
| 10.11.2025 | 09:11:03,465 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:10:52,023 | 23 | 112,3351 | |
| 23 | 112,3351 | |||
| 23 | 112,3351 | |||
| 10.11.2025 | 09:10:50,802 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 10.11.2025 | 09:10:47,582 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:10:45,533 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:10:45,469 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 10.11.2025 | 09:10:44,966 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 10.11.2025 | 09:10:42,755 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:10:42,422 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 10.11.2025 | 09:10:42,350 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:10:41,748 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:10:41,548 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:10:41,447 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:10:41,046 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:10:40,744 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:10:40,444 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:10:40,220 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:10:40,141 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:10:39,839 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 10.11.2025 | 09:10:39,638 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 10.11.2025 | 09:10:39,438 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:10:39,336 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:10:38,732 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:10:38,230 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 10.11.2025 | 09:10:38,027 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 13:01:58
Letzte Aktualisierung:
10.11.2025 @ 13:01:58