Tradegate Exchange

Beyond Meat Inc.

7762

3840

2.76

Date	Time	Volume	Order Volume	Price
23/10/2025	10:02:31.457	3 000		2.76
			3 000	2.76
			3 000	2.76
23/10/2025	10:02:27.451	543		2.759
			543	2.759
			543	2.759
23/10/2025	10:02:25.817	100		2.759
			100	2.759
			100	2.759
23/10/2025	10:02:16.759	820		2.76
			820	2.76
			820	2.76
23/10/2025	10:02:08.384	999		2.748
			999	2.748
			699	2.748
			300	2.748
23/10/2025	10:01:50.477	3 000		2.71
			3 000	2.71
			3 000	2.71
23/10/2025	10:01:46.718	3 000		2.711
			3 000	2.711
			3 000	2.711
23/10/2025	10:01:45.049	1 000		2.739
			1 000	2.739
			1 000	2.739
23/10/2025	10:01:27.302	1 199		2.702
			1 199	2.702
			999	2.702
			200	2.702
23/10/2025	10:01:27.271	5 000		2.70
			2 000	2.70
			3 000	2.70
			5 000	2.70
23/10/2025	10:01:10.392	2 000		2.75
			2 000	2.75
			2 000	2.75
23/10/2025	10:01:06.527	2 503		2.75
			410	2.75
			2 500	2.75
			2 093	2.75
			3	2.75
23/10/2025	10:00:39.691	27		2.90
			27	2.90
			27	2.90
23/10/2025	10:00:28.789	6 295		2.90
			50	2.90
			13	2.90
			3 295	2.90
			1 000	2.90
			1 000	2.90
			3 400	2.90
			832	2.90
			3 000	2.90
23/10/2025	10:00:24.943	21 119		2.86
			2 000	2.86
			185	2.86
			500	2.86
			50	2.86
			1 000	2.86
			2 200	2.86
			190	2.86
			5 000	2.86
			6 119	2.86
			10 000	2.86
			13 600	2.86
			1 344	2.86
			50	2.86
23/10/2025	10:00:08.829	7 785		2.77
			185	2.77
			1 000	2.77
			1 000	2.77
			200	2.77
			7 785	2.77
			2 000	2.77
			2 500	2.77
			900	2.77
23/10/2025	10:00:03.403	510		2.70
			10	2.70
			30	2.70
			380	2.70
			500	2.70
			100	2.70
23/10/2025	09:59:58.163	7 750		2.67
			7 750	2.67
			3 000	2.67
			750	2.67
			4 000	2.67
23/10/2025	09:59:42.824	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:59:36.486	1 018		2.649
			1 018	2.649
			1 018	2.649
23/10/2025	09:59:34.332	15		2.611
			15	2.611
			15	2.611
23/10/2025	09:59:31.096	41		2.611
			41	2.611
			41	2.611
23/10/2025	09:59:12.124	35 922		2.65
			250	2.65
			822	2.65
			22 000	2.65
			850	2.65
			13 922	2.65
			34 000	2.65
23/10/2025	09:59:08.844	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:59:01.464	700		2.603
			700	2.603
			700	2.603
23/10/2025	09:59:01.376	108		2.603
			108	2.603
			108	2.603
23/10/2025	09:58:42.756	3 000		2.634
			3 000	2.634
			3 000	2.634
23/10/2025	09:58:39.544	420		2.64
			420	2.64
			420	2.64
23/10/2025	09:58:31.793	50		2.649
			50	2.649
			50	2.649
23/10/2025	09:58:26.411	46		2.641
			46	2.641
			46	2.641
23/10/2025	09:58:21.328	6		2.649
			6	2.649
			6	2.649
23/10/2025	09:58:18.802	200		2.64
			200	2.64
			200	2.64
23/10/2025	09:58:05.887	10 000		2.64
			10 000	2.64
			10 000	2.64
23/10/2025	09:58:05.599	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:58:05.522	1 000		2.641
			1 000	2.641
			1 000	2.641
23/10/2025	09:58:03.648	775		2.649
			775	2.649
			775	2.649
23/10/2025	09:58:02.854	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:57:59.413	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:58.525	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:57.036	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:55.356	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:53.085	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:50.710	800		2.649
			800	2.649
			800	2.649
23/10/2025	09:57:46.195	1 500		2.649
			1 500	2.649
			1 500	2.649
23/10/2025	09:57:44.189	1 000		2.649
			12	2.649
			1 000	2.649
			988	2.649
23/10/2025	09:57:40.538	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:57:31.526	5 000		2.649
			100	2.649
			4 900	2.649
			5 000	2.649
23/10/2025	09:57:28.456	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:22.712	5 000		2.642
			2 000	2.642
			5 000	2.642
			3 000	2.642
23/10/2025	09:57:20.774	3 000		2.641
			3 000	2.641
			3 000	2.641
23/10/2025	09:57:19.980	2 000		2.641
			2 000	2.641
			2 000	2.641
23/10/2025	09:57:15.118	360		2.641
			360	2.641
			360	2.641
23/10/2025	09:57:13.053	12 000		2.641
			40	2.641
			100	2.641
			2 000	2.641
			10 000	2.641
			4 360	2.641
			7 500	2.641
23/10/2025	09:56:55.375	3 000		2.64
			3 000	2.64
			3 000	2.64
23/10/2025	09:56:45.668	7 500		2.62
			2 500	2.62
			5 000	2.62
			2 500	2.62
			5 000	2.62
23/10/2025	09:56:35.556	5 500		2.62
			500	2.62
			900	2.62
			5 000	2.62
			4 600	2.62
23/10/2025	09:56:23.776	5 000		2.60
			2 500	2.60
			2 000	2.60
			500	2.60
			5 000	2.60
23/10/2025	09:56:20.902	13 000		2.571
			5 000	2.571
			100	2.571
			5 150	2.571
			3 000	2.571
			10 000	2.571
			250	2.571
			2 500	2.571
23/10/2025	09:56:01.783	2 500		2.641
			2 500	2.641
			2 500	2.641
23/10/2025	09:55:56.894	1 974		2.572
			1 974	2.572
			1 974	2.572
23/10/2025	09:55:54.604	10		2.649
			10	2.649
			10	2.649
23/10/2025	09:55:53.039	500		2.60
			500	2.60
			500	2.60
23/10/2025	09:55:47.864	2 500		2.599
			2 500	2.599
			2 500	2.599
23/10/2025	09:55:38.536	5 000		2.60
			5 000	2.60
			5 000	2.60
23/10/2025	09:55:36.276	150		2.561
			150	2.561
			150	2.561
23/10/2025	09:55:35.499	2 000		2.60
			2 000	2.60
			2 000	2.60
23/10/2025	09:55:28.107	10 580		2.557
			500	2.557
			9 980	2.557
			100	2.557
			10 580	2.557
23/10/2025	09:55:24.885	26 967		2.557
			70	2.557
			30	2.557
			90	2.557
			80	2.557
			105	2.557
			400	2.557
			208	2.557
			3 800	2.557
			42	2.557
			340	2.557
			1 000	2.557
			100	2.557
			340	2.557
			300	2.557
			75	2.557
			200	2.557
			100	2.557
			300	2.557
			63	2.557
			100	2.557
			24 467	2.557
			1 000	2.557
			17 000	2.557
			160	2.557
			400	2.557
			70	2.557
			222	2.557
			1 500	2.557
			100	2.557
			150	2.557
			27	2.557
			1 000	2.557
			25	2.557
			50	2.557
			20	2.557
23/10/2025	09:55:21.890	31 499		2.59
			4 000	2.59
			100	2.59
			100	2.59
			17 000	2.59
			100	2.59
			50	2.59
			3 500	2.59
			5 562	2.59
			100	2.59
			200	2.59
			500	2.59
			27 999	2.59
			100	2.59
			300	2.59
			20	2.59
			30	2.59
			18	2.59
			1 000	2.59
			200	2.59
			11	2.59
			8	2.59
			1 000	2.59
			1 000	2.59
			100	2.59
23/10/2025	09:55:13.810	2 500		2.648
			99	2.648
			16	2.648
			2 500	2.648
			420	2.648
			965	2.648
			1 000	2.648
23/10/2025	09:55:11.803	13 400		2.601
			1 500	2.601
			5 000	2.601
			10 000	2.601
			2 900	2.601
			100	2.601
			1	2.601
			298	2.601
			500	2.601
			420	2.601
			3 081	2.601
			1 500	2.601
			1 500	2.601
23/10/2025	09:55:00.617	2 500		2.647
			2 500	2.647
			2 500	2.647
23/10/2025	09:54:57.990	75		2.647
			75	2.647
			75	2.647
23/10/2025	09:54:54.023	3 600		2.64
			3 600	2.64
			500	2.64
			100	2.64
			3 000	2.64
23/10/2025	09:54:50.856	3 240		2.641
			3 240	2.641
			3 240	2.641
23/10/2025	09:54:44.608	3 240		2.641
			3 000	2.641
			3 240	2.641
			40	2.641
			200	2.641
23/10/2025	09:54:33.479	2 500		2.649
			2 500	2.649
			2 500	2.649
23/10/2025	09:54:20.191	562		2.649
			562	2.649
			562	2.649
23/10/2025	09:54:11.851	787		2.669
			787	2.669
			787	2.669
23/10/2025	09:53:57.928	100		2.669
			100	2.669
			100	2.669
23/10/2025	09:53:45.824	300		2.631
			300	2.631
			300	2.631
23/10/2025	09:53:40.511	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:53:39.091	5 100		2.65
			5 100	2.65
			5 100	2.65
23/10/2025	09:53:35.017	5 100		2.65
			4 200	2.65
			5 100	2.65
			255	2.65
			416	2.65
			229	2.65
23/10/2025	09:53:32.087	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:53:30.142	50		2.649
			50	2.649
			50	2.649
23/10/2025	09:53:22.284	3 000		2.64
			3 000	2.64
			3 000	2.64
23/10/2025	09:53:15.991	500		2.64
			500	2.64
			500	2.64
23/10/2025	09:53:15.789	3 000		2.649
			3 000	2.649
			3 000	2.649
23/10/2025	09:53:14.143	50		2.649
			50	2.649
			50	2.649
23/10/2025	09:53:13.839	240		2.641
			240	2.641
			240	2.641
23/10/2025	09:53:13.211	100		2.64
			100	2.64
			100	2.64
23/10/2025	09:53:11.698	2 000		2.649
			2 000	2.649
			2 000	2.649
23/10/2025	09:52:47.914	1 875		2.64
			1 875	2.64
			1 875	2.64
23/10/2025	09:52:43.599	2 500		2.639
			2 500	2.639
			2 500	2.639
23/10/2025	09:52:40.230	75		2.621
			75	2.621
			75	2.621
23/10/2025	09:52:33.237	150		2.63
			150	2.63
			100	2.63
			50	2.63
23/10/2025	09:52:30.340	2 000		2.635
			2 000	2.635
			2 000	2.635
23/10/2025	09:52:26.668	6 525		2.64
			200	2.64
			2 500	2.64
			5 000	2.64
			1 000	2.64
			325	2.64
			4 025	2.64
23/10/2025	09:51:56.574	2 500		2.641
			2 500	2.641
			2 500	2.641
23/10/2025	09:51:55.276	2 500		2.641
			2 500	2.641
			2 500	2.641
23/10/2025	09:51:54.395	2 000		2.649
			2 000	2.649
			2 000	2.649
23/10/2025	09:51:52.732	300		2.633
			300	2.633
			300	2.633
23/10/2025	09:51:47.540	605		2.633
			355	2.633
			250	2.633
			605	2.633
23/10/2025	09:51:44.483	7 500		2.633
			7 500	2.633
			7 500	2.633
23/10/2025	09:51:41.350	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:33.533	100		2.632
			100	2.632
			100	2.632
23/10/2025	09:51:25.456	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:24.884	30		2.631
			30	2.631
			30	2.631
23/10/2025	09:51:24.823	3 000		2.631
			3 000	2.631
			3 000	2.631
23/10/2025	09:51:22.471	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:19.913	3 000		2.631
			1 500	2.631
			1 500	2.631
			3 000	2.631
23/10/2025	09:51:18.905	60		2.631
			60	2.631
			60	2.631
23/10/2025	09:51:18.013	566		2.632
			566	2.632
			566	2.632
23/10/2025	09:51:16.589	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:14.347	3 000		2.632
			3 000	2.632
			3 000	2.632
23/10/2025	09:51:12.400	550		2.632
			250	2.632
			550	2.632
			300	2.632
23/10/2025	09:51:12.293	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:51:07.884	680		2.633
			400	2.633
			680	2.633
			280	2.633
23/10/2025	09:51:06.706	2 500		2.633
			2 500	2.633
			2 500	2.633
23/10/2025	09:50:56.782	150		2.65
			150	2.65
			150	2.65
23/10/2025	09:50:55.487	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:50:50.128	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:50:39.405	16 095		2.69
			628	2.69
			1 523	2.69
			50	2.69
			16 095	2.69
			9 394	2.69
			4 500	2.69
23/10/2025	09:50:22.374	2 500		2.649
			2 500	2.649
			2 500	2.649
23/10/2025	09:50:13.769	100		2.633
			100	2.633
			100	2.633
23/10/2025	09:50:01.281	3 500		2.65
			3 500	2.65
			500	2.65
			3 000	2.65
23/10/2025	09:49:59.326	3 000		2.651
			3 000	2.651
			3 000	2.651
23/10/2025	09:49:58.902	1 750		2.651
			1 750	2.651
			1 750	2.651
23/10/2025	09:49:57.182	2 245		2.63
			1 245	2.63
			2 000	2.63
			1 000	2.63
			245	2.63
23/10/2025	09:49:49.341	2 500		2.643
			2 500	2.643
			2 500	2.643
23/10/2025	09:49:44.182	210		2.643
			210	2.643
			210	2.643
23/10/2025	09:49:41.030	70		2.643
			70	2.643
			70	2.643
23/10/2025	09:49:32.303	2 500		2.65
			2 500	2.65
			2 500	2.65
23/10/2025	09:49:31.268	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:49:24.516	2 500		2.643
			2 500	2.643
			2 500	2.643
23/10/2025	09:49:19.067	2 500		2.643
			2 500	2.643
			2 500	2.643
23/10/2025	09:49:16.637	407		2.689
			407	2.689
			407	2.689
23/10/2025	09:49:08.558	18		2.631
			18	2.631
			18	2.631
23/10/2025	09:49:06.464	50		2.631
			50	2.631
			50	2.631
23/10/2025	09:49:05.000	2 000		2.66
			2 000	2.66
			2 000	2.66
23/10/2025	09:49:03.023	1 086		2.651
			1 086	2.651
			1 086	2.651
23/10/2025	09:48:59.041	2 500		2.65
			2 500	2.65
			2 500	2.65
23/10/2025	09:48:54.142	808		2.631
			808	2.631
			808	2.631
23/10/2025	09:48:51.172	30		2.631
			30	2.631
			30	2.631
23/10/2025	09:48:46.107	1 500		2.649
			1 500	2.649
			1 500	2.649
23/10/2025	09:48:40.166	2 319		2.65
			1 519	2.65
			2 319	2.65
			800	2.65
23/10/2025	09:48:01.885	2 500		2.689
			2 500	2.689
			2 500	2.689
23/10/2025	09:47:56.859	2 000		2.671
			2 000	2.671
			2 000	2.671
23/10/2025	09:47:48.746	200		2.669
			200	2.669
			200	2.669
23/10/2025	09:47:45.047	822		2.669
			822	2.669
			822	2.669
23/10/2025	09:47:40.230	2 500		2.689
			2 500	2.689
			2 500	2.689
23/10/2025	09:47:39.219	100		2.651
			100	2.651
			100	2.651
23/10/2025	09:47:35.240	500		2.689
			500	2.689
			500	2.689
23/10/2025	09:47:35.159	1		2.651
			1	2.651
			1	2.651
23/10/2025	09:47:31.401	1 000		2.651
			1 000	2.651
			1 000	2.651
23/10/2025	09:47:30.738	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:47:29.810	2 500		2.651
			2 500	2.651
			2 500	2.651
23/10/2025	09:47:26.378	2 052		2.699
			2 052	2.699
			2 052	2.699
23/10/2025	09:47:14.758	2 500		2.699
			2 500	2.699
			2 500	2.699
23/10/2025	09:47:09.638	50		2.631
			50	2.631
			50	2.631
23/10/2025	09:47:00.984	7 390		2.651
			7 390	2.651
			7 000	2.651
			390	2.651
23/10/2025	09:46:59.286	3 000		2.65
			3 000	2.65
			3 000	2.65
23/10/2025	09:46:59.194	400		2.65
			400	2.65
			400	2.65
23/10/2025	09:46:51.743	2 837		2.65
			2 837	2.65
			2 837	2.65
23/10/2025	09:46:47.740	250		2.65
			250	2.65
			250	2.65
23/10/2025	09:46:46.220	19 050		2.645
			19 050	2.645
			17 050	2.645
			2 000	2.645
23/10/2025	09:46:39.794	3 000		2.644
			3 000	2.644
			3 000	2.644
23/10/2025	09:46:37.324	2 000		2.644
			2 000	2.644
			2 000	2.644
23/10/2025	09:46:35.527	82		2.64
			82	2.64
			82	2.64
23/10/2025	09:46:32.667	2 315		2.641
			2 315	2.641
			2 315	2.641
23/10/2025	09:46:24.571	3 000		2.644
			3 000	2.644
			3 000	2.644
23/10/2025	09:46:16.920	133		2.631
			133	2.631
			133	2.631
23/10/2025	09:46:11.038	2 777		2.64
			2 777	2.64
			200	2.64
			2 327	2.64
			250	2.64
23/10/2025	09:46:09.124	2 200		2.64
			500	2.64
			200	2.64
			301	2.64
			124	2.64
			1 775	2.64
			1 500	2.64
23/10/2025	09:46:06.203	3 000		2.65
			2 500	2.65
			500	2.65
			3 000	2.65
23/10/2025	09:46:04.281	3 000		2.651
			3 000	2.651
			3 000	2.651
23/10/2025	09:45:59.076	814		2.70
			814	2.70
			814	2.70
23/10/2025	09:45:49.459	100		2.70
			100	2.70
			100	2.70
23/10/2025	09:45:47.607	2 600		2.69
			2 600	2.69
			100	2.69
			2 500	2.69
23/10/2025	09:45:44.868	800		2.70
			800	2.70
			705	2.70
			95	2.70
23/10/2025	09:45:40.098	100		2.651
			100	2.651
			100	2.651
23/10/2025	09:45:32.124	4 100		2.70
			4 100	2.70
			4 100	2.70
23/10/2025	09:45:28.705	3 000		2.699
			3 000	2.699
			3 000	2.699
23/10/2025	09:45:17.611	500		2.651
			500	2.651
			500	2.651
23/10/2025	09:45:14.584	3 000		2.699
			3 000	2.699
			3 000	2.699
23/10/2025	09:45:06.174	172		2.651
			172	2.651
			172	2.651
23/10/2025	09:45:04.478	1 000		2.699
			1 000	2.699
			1 000	2.699
23/10/2025	09:44:51.725	1 000		2.699
			1 000	2.699
			1 000	2.699
23/10/2025	09:44:49.639	2 000		2.651
			2 000	2.651
			2 000	2.651
23/10/2025	09:44:30.009	676		2.641
			669	2.641
			676	2.641
			7	2.641
23/10/2025	09:44:25.455	7 277		2.645
			179	2.645
			208	2.645
			150	2.645
			3 500	2.645
			25	2.645
			1 000	2.645
			140	2.645
			2 222	2.645
			5 000	2.645
			32	2.645
			2 098	2.645
23/10/2025	09:44:22.513	16 611		2.65
			5	2.65
			125	2.65
			5	2.65
			1 500	2.65
			1 000	2.65
			2 000	2.65
			200	2.65
			40	2.65
			20	2.65
			379	2.65
			111	2.65
			366	2.65
			19	2.65
			500	2.65
			6 611	2.65
			60	2.65
			5 562	2.65
			10 000	2.65
			100	2.65
			2 000	2.65
			2 000	2.65
			500	2.65
			4	2.65
			115	2.65
23/10/2025	09:44:01.266	3 000		2.699
			3 000	2.699
			3 000	2.699
23/10/2025	09:43:51.708	450		2.699
			450	2.699
			450	2.699
23/10/2025	09:43:49.790	100		2.729
			100	2.729
			100	2.729
23/10/2025	09:43:45.237	700		2.681
			700	2.681
			700	2.681
23/10/2025	09:43:39.968	150		2.681
			150	2.681
			150	2.681
23/10/2025	09:43:34.841	200		2.729
			200	2.729
			200	2.729
23/10/2025	09:43:24.641	75		2.681
			75	2.681
			75	2.681
23/10/2025	09:43:13.846	2		2.729
			2	2.729
			2	2.729
23/10/2025	09:43:12.943	182		2.729
			182	2.729
			182	2.729
23/10/2025	09:43:12.390	100		2.681
			100	2.681
			100	2.681
23/10/2025	09:43:05.589	23		2.681
			23	2.681
			23	2.681
23/10/2025	09:43:01.795	1 000		2.70
			1 000	2.70
			1 000	2.70
23/10/2025	09:43:00.003	1 000		2.705
			1 000	2.705
			1 000	2.705
23/10/2025	09:42:42.028	2 500		2.706
			2 500	2.706
			2 500	2.706
23/10/2025	09:42:41.764	56		2.737
			56	2.737
			56	2.737
23/10/2025	09:42:34.222	4		2.706
			4	2.706
			4	2.706
23/10/2025	09:42:03.836	200		2.73
			200	2.73
			200	2.73
23/10/2025	09:42:00.709	400		2.728
			400	2.728
			400	2.728
23/10/2025	09:41:55.497	2 500		2.729
			2 500	2.729
			2 500	2.729
23/10/2025	09:41:54.414	2 500		2.729
			2 500	2.729
			2 500	2.729
23/10/2025	09:41:36.654	200		2.737
			200	2.737
			200	2.737
23/10/2025	09:41:28.009	1 451		2.737
			1 451	2.737
			1 451	2.737
23/10/2025	09:41:26.702	75		2.73
			75	2.73
			75	2.73
23/10/2025	09:41:24.080	16		2.706
			16	2.706
			16	2.706
23/10/2025	09:41:19.994	2 500		2.729
			2 500	2.729
			2 500	2.729
23/10/2025	09:41:04.960	1 500		2.729
			1 500	2.729
			1 500	2.729
23/10/2025	09:41:02.105	1 000		2.705
			1 000	2.705
			1 000	2.705
23/10/2025	09:41:00.052	2 185		2.71
			185	2.71
			2 185	2.71
			2 000	2.71
23/10/2025	09:40:56.077	2 500		2.711
			2 500	2.711
			2 500	2.711
23/10/2025	09:40:55.600	250		2.711
			250	2.711
			250	2.711
23/10/2025	09:40:55.008	2 500		2.711
			2 500	2.711
			2 500	2.711
23/10/2025	09:40:48.689	2 222		2.729
			2 222	2.729
			2 222	2.729
23/10/2025	09:40:39.223	190		2.711
			190	2.711
			190	2.711
23/10/2025	09:40:28.382	644		2.711
			644	2.711
			644	2.711
23/10/2025	09:40:23.248	2 500		2.711
			2 500	2.711
			2 500	2.711
23/10/2025	09:40:18.657	500		2.711
			500	2.711
			500	2.711
23/10/2025	09:40:18.596	2 500		2.711
			2 500	2.711
			2 500	2.711
23/10/2025	09:40:10.487	625		2.711
			625	2.711
			625	2.711
23/10/2025	09:40:01.391	500		2.711
			500	2.711
			500	2.711
23/10/2025	09:39:59.290	100		2.737
			100	2.737
			100	2.737
23/10/2025	09:39:49.144	2		2.706
			2	2.706
			2	2.706
23/10/2025	09:39:45.520	1 200		2.737
			1 200	2.737
			1 200	2.737
23/10/2025	09:39:43.688	50		2.737
			50	2.737
			50	2.737
23/10/2025	09:39:40.960	120		2.737
			120	2.737
			120	2.737
23/10/2025	09:39:26.424	80		2.72
			80	2.72
			80	2.72
23/10/2025	09:39:20.548	2 000		2.72
			2 000	2.72
			2 000	2.72
23/10/2025	09:39:17.874	2 500		2.721
			2 500	2.721
			2 500	2.721
23/10/2025	09:39:17.442	30		2.721
			30	2.721
			30	2.721
23/10/2025	09:39:05.452	1 000		2.706
			1 000	2.706
			1 000	2.706
23/10/2025	09:39:03.470	200		2.737
			200	2.737
			200	2.737
23/10/2025	09:38:57.534	1		2.706
			1	2.706
			1	2.706
23/10/2025	09:38:56.124	188		2.706
			188	2.706
			188	2.706
23/10/2025	09:38:53.602	500		2.737
			500	2.737
			500	2.737
23/10/2025	09:37:43.754	1 000		2.706
			1 000	2.706
			1 000	2.706
23/10/2025	09:37:18.525	100		2.737
			100	2.737
			100	2.737
23/10/2025	09:37:11.168	925		2.702
			925	2.702
			925	2.702
23/10/2025	09:37:05.868	700		2.702
			700	2.702
			700	2.702
23/10/2025	09:36:53.745	880		2.737
			880	2.737
			880	2.737
23/10/2025	09:36:40.002	38		2.737
			38	2.737
			38	2.737
23/10/2025	09:36:34.738	500		2.737
			500	2.737
			500	2.737
23/10/2025	09:36:33.819	1 000		2.701
			1 000	2.701
			1 000	2.701
23/10/2025	09:36:00.241	2 520		2.73
			1 520	2.73
			500	2.73
			500	2.73
			50	2.73
			2 470	2.73
23/10/2025	09:35:42.176	2 000		2.717
			2 000	2.717
			2 000	2.717
23/10/2025	09:35:39.998	165		2.717
			165	2.717
			165	2.717
23/10/2025	09:35:28.360	500		2.681
			500	2.681
			500	2.681
23/10/2025	09:35:26.570	200		2.681
			200	2.681
			200	2.681
23/10/2025	09:35:20.818	74		2.717
			74	2.717
			74	2.717
23/10/2025	09:35:19.984	800		2.717
			800	2.717
			800	2.717
23/10/2025	09:35:13.586	399		2.70
			309	2.70
			100	2.70
			299	2.70
			50	2.70
			40	2.70
23/10/2025	09:34:57.657	2 500		2.681
			2 500	2.681
			2 500	2.681
23/10/2025	09:34:56.095	100		2.70
			100	2.70
			100	2.70
23/10/2025	09:34:55.906	300		2.701
			300	2.701
			300	2.701
23/10/2025	09:34:52.578	200		2.701
			200	2.701
			200	2.701
23/10/2025	09:34:49.114	43		2.701
			43	2.701
			43	2.701

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.749 / Ask: 2.812
Volume: 5 444 685
-11.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 10:02:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice