Vanguard S&P 500 UCITS ETF

1168

6562

112,6011

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.11.2025 09:10:37,426 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:37,222 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:36,906 5   112,3549
      5 112,3549
      5 112,3549
10.11.2025 09:10:36,819 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:36,317 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:35,816 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:34,608 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:33,808 2   112,3549
      2 112,3549
      2 112,3549
10.11.2025 09:10:33,004 54   112,3549
      54 112,3549
      54 112,3549
10.11.2025 09:10:32,156 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:29,289 13   112,3251
      13 112,3251
      13 112,3251
10.11.2025 09:10:29,078 1   112,3449
      1 112,3449
      1 112,3449
10.11.2025 09:10:22,944 1   112,3499
      1 112,3499
      1 112,3499
10.11.2025 09:10:22,231 17   112,3301
      17 112,3301
      17 112,3301
10.11.2025 09:10:19,818 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:17,499 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:17,199 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:16,999 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:16,498 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:15,994 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:15,814 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:15,491 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:15,351 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:15,298 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:15,188 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:15,088 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:14,989 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:14,789 1   112,3599
      1 112,3599
      1 112,3599
10.11.2025 09:10:13,983 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:13,683 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:13,581 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:12,376 2   112,3549
      2 112,3549
      2 112,3549
10.11.2025 09:10:12,280 2   112,3549
      2 112,3549
      2 112,3549
10.11.2025 09:10:11,876 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:10,368 5   112,3549
      5 112,3549
      5 112,3549
10.11.2025 09:10:09,463 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:09,062 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:07,750 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:06,746 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:06,443 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:06,139 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:04,929 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:10:04,342 4   112,3549
      4 112,3549
      4 112,3549
10.11.2025 09:09:59,599 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:09:52,156 8   112,3301
      8 112,3301
      8 112,3301
10.11.2025 09:09:43,913 2   112,3549
      2 112,3549
      2 112,3549
10.11.2025 09:09:43,603 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:09:43,107 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:09:40,491 5   112,3549
      5 112,3549
      5 112,3549
10.11.2025 09:09:39,787 1   112,3549
      1 112,3549
      1 112,3549
10.11.2025 09:09:39,297 1   112,3649
      1 112,3649
      1 112,3649
10.11.2025 09:09:39,086 1   112,3649
      1 112,3649
      1 112,3649
10.11.2025 09:09:37,377 2   112,3649
      2 112,3649
      2 112,3649
10.11.2025 09:09:35,059 1   112,3849
      1 112,3849
      1 112,3849
10.11.2025 09:09:34,566 6   112,3451
      6 112,3451
      6 112,3451
10.11.2025 09:09:34,358 1   112,3849
      1 112,3849
      1 112,3849
10.11.2025 09:09:34,255 4   112,3849
      4 112,3849
      4 112,3849
10.11.2025 09:09:32,547 1   112,3849
      1 112,3849
      1 112,3849
10.11.2025 09:09:22,987 15   112,2572
      15 112,2572
      15 112,2572
10.11.2025 09:09:14,036 1   112,4033
      1 112,4033
      1 112,4033
10.11.2025 09:09:13,738 1   112,3956
      1 112,3956
      1 112,3956
10.11.2025 09:09:13,434 1   112,3956
      1 112,3956
      1 112,3956
10.11.2025 09:09:12,330 1   112,3956
      1 112,3956
      1 112,3956
10.11.2025 09:09:12,132 1   112,3956
      1 112,3956
      1 112,3956
10.11.2025 09:09:11,425 1   112,272
      1 112,272
      1 112,272
10.11.2025 09:09:11,121 1   112,3956
      1 112,3956
      1 112,3956
10.11.2025 09:09:11,020 1   112,3956
      1 112,3956
      1 112,3956
10.11.2025 09:09:09,113 1   112,3925
      1 112,3925
      1 112,3925
10.11.2025 09:09:08,913 1   112,3976
      1 112,3976
      1 112,3976
10.11.2025 09:09:08,708 1   112,3976
      1 112,3976
      1 112,3976
10.11.2025 09:09:08,507 1   112,3976
      1 112,3976
      1 112,3976
10.11.2025 09:09:08,411 1   112,3976
      1 112,3976
      1 112,3976
10.11.2025 09:09:08,105 1   112,3926
      1 112,3926
      1 112,3926
10.11.2025 09:09:07,702 1   112,3926
      1 112,3926
      1 112,3926
10.11.2025 09:09:07,602 1   112,3926
      1 112,3926
      1 112,3926
10.11.2025 09:09:06,899 1   112,3947
      1 112,3947
      1 112,3947
10.11.2025 09:09:06,397 1   112,3905
      1 112,3905
      1 112,3905
10.11.2025 09:09:06,196 2   112,3905
      2 112,3905
      2 112,3905
10.11.2025 09:09:06,094 1   112,3905
      1 112,3905
      1 112,3905
10.11.2025 09:09:05,794 1   112,3905
      1 112,3905
      1 112,3905
10.11.2025 09:09:04,486 1   112,3867
      1 112,3867
      1 112,3867
10.11.2025 09:09:04,387 1   112,3867
      1 112,3867
      1 112,3867
10.11.2025 09:08:52,119 23   112,2672
      2 112,2672
      23 112,2672
      21 112,2672
10.11.2025 09:08:51,515 1   112,3908
      1 112,3908
      1 112,3908
10.11.2025 09:08:43,865 1   112,3903
      1 112,3903
      1 112,3903
10.11.2025 09:08:43,364 1   112,3945
      1 112,3945
      1 112,3945
10.11.2025 09:08:43,262 1   112,3945
      1 112,3945
      1 112,3945
10.11.2025 09:08:42,763 1   112,3945
      1 112,3945
      1 112,3945
10.11.2025 09:08:42,361 1   112,3945
      1 112,3945
      1 112,3945
10.11.2025 09:08:41,955 5   112,3945
      5 112,3945
      5 112,3945
10.11.2025 09:08:41,122 1   112,3945
      1 112,3945
      1 112,3945
10.11.2025 09:08:41,053 1   112,3945
      1 112,3945
      1 112,3945
10.11.2025 09:08:40,940 1   112,3945
      1 112,3945
      1 112,3945
10.11.2025 09:08:40,552 1   112,3945
      1 112,3945
      1 112,3945
10.11.2025 09:08:39,745 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:39,241 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:39,042 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:38,942 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:38,843 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:38,741 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:38,645 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:38,337 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:37,503 1   112,3986
      1 112,3986
      1 112,3986
10.11.2025 09:08:37,433 1   112,3986
      1 112,3986
      1 112,3986
10.11.2025 09:08:37,231 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:37,137 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:36,929 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:36,760 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:36,729 1   112,3965
      1 112,3965
      1 112,3965
10.11.2025 09:08:35,791 1   112,3952
      1 112,3952
      1 112,3952
10.11.2025 09:08:35,725 2   112,3952
      2 112,3952
      2 112,3952
10.11.2025 09:08:34,522 1   112,3952
      1 112,3952
      1 112,3952
10.11.2025 09:08:33,314 1   112,3942
      1 112,3942
      1 112,3942
10.11.2025 09:08:32,588 1   112,3942
      1 112,3942
      1 112,3942
10.11.2025 09:08:32,507 1   112,3942
      1 112,3942
      1 112,3942
10.11.2025 09:08:22,352 12   112,2702
      12 112,2702
      12 112,2702
10.11.2025 09:08:15,415 1   112,3942
      1 112,3942
      1 112,3942
10.11.2025 09:08:15,311 4   112,3942
      4 112,3942
      4 112,3942
10.11.2025 09:08:12,593 1   112,3952
      1 112,3952
      1 112,3952
10.11.2025 09:08:12,460 2   112,3952
      2 112,3952
      2 112,3952
10.11.2025 09:08:12,395 5   112,3952
      5 112,3952
      5 112,3952
10.11.2025 09:08:12,295 1   112,3952
      1 112,3952
      1 112,3952
10.11.2025 09:08:11,989 1   112,3931
      1 112,3931
      1 112,3931
10.11.2025 09:08:10,888 1   112,3911
      1 112,3911
      1 112,3911
10.11.2025 09:08:09,784 1   112,392
      1 112,392
      1 112,392
10.11.2025 09:08:09,479 1   112,392
      1 112,392
      1 112,392
10.11.2025 09:08:09,276 1   112,392
      1 112,392
      1 112,392
10.11.2025 09:08:08,266 3   112,392
      3 112,392
      3 112,392
10.11.2025 09:08:07,965 1   112,3907
      1 112,3907
      1 112,3907
10.11.2025 09:08:07,766 1   112,3907
      1 112,3907
      1 112,3907
10.11.2025 09:08:07,397 1   112,3907
      1 112,3907
      1 112,3907
10.11.2025 09:08:07,264 1   112,3907
      1 112,3907
      1 112,3907
10.11.2025 09:08:06,759 3   112,3907
      3 112,3907
      3 112,3907
10.11.2025 09:08:06,602 1   112,3907
      1 112,3907
      1 112,3907
10.11.2025 09:08:06,458 1   112,3942
      1 112,3942
      1 112,3942
10.11.2025 09:08:06,157 1   112,3942
      1 112,3942
      1 112,3942
10.11.2025 09:08:04,849 1   112,2733
      1 112,2733
      1 112,2733
10.11.2025 09:08:04,047 3   112,3969
      3 112,3969
      3 112,3969
10.11.2025 09:07:52,081 21   112,2692
      21 112,2692
      21 112,2692
10.11.2025 09:07:41,520 1   112,3935
      1 112,3935
      1 112,3935
10.11.2025 09:07:41,109 1   112,392
      1 112,392
      1 112,392
10.11.2025 09:07:41,019 1   112,392
      1 112,392
      1 112,392
10.11.2025 09:07:40,917 3   112,392
      3 112,392
      3 112,392
10.11.2025 09:07:40,262 1   112,392
      1 112,392
      1 112,392
10.11.2025 09:07:40,186 1   112,392
      1 112,392
      1 112,392
10.11.2025 09:07:40,113 1   112,392
      1 112,392
      1 112,392
10.11.2025 09:07:40,011 1   112,392
      1 112,392
      1 112,392
10.11.2025 09:07:39,205 1   112,3904
      1 112,3904
      1 112,3904
10.11.2025 09:07:38,903 1   112,3904
      1 112,3904
      1 112,3904
10.11.2025 09:07:38,821 1   112,3904
      1 112,3904
      1 112,3904
10.11.2025 09:07:38,753 2   112,3904
      2 112,3904
      2 112,3904
10.11.2025 09:07:38,703 1   112,3904
      1 112,3904
      1 112,3904
10.11.2025 09:07:38,300 1   112,394
      1 112,394
      1 112,394
10.11.2025 09:07:38,100 1   112,394
      1 112,394
      1 112,394
10.11.2025 09:07:37,737 1   112,394
      1 112,394
      1 112,394
10.11.2025 09:07:37,699 1   112,394
      1 112,394
      1 112,394
10.11.2025 09:07:37,296 1   112,394
      1 112,394
      1 112,394
10.11.2025 09:07:37,099 1   112,394
      1 112,394
      1 112,394
10.11.2025 09:07:36,895 1   112,394
      1 112,394
      1 112,394
10.11.2025 09:07:36,694 1   112,394
      1 112,394
      1 112,394
10.11.2025 09:07:36,492 1   112,395
      1 112,395
      1 112,395
10.11.2025 09:07:35,994 1   112,395
      1 112,395
      1 112,395
10.11.2025 09:07:35,889 1   112,395
      1 112,395
      1 112,395
10.11.2025 09:07:34,380 1   112,394
      1 112,394
      1 112,394
10.11.2025 09:07:34,178 1   112,3991
      1 112,3991
      1 112,3991
10.11.2025 09:07:33,777 1   112,3991
      1 112,3991
      1 112,3991
10.11.2025 09:07:32,569 1   112,3961
      1 112,3961
      1 112,3961
10.11.2025 09:07:32,172 2   112,3961
      2 112,3961
      2 112,3961
10.11.2025 09:07:23,926 4   112,4027
      4 112,4027
      4 112,4027
10.11.2025 09:07:22,526 17   112,2825
      17 112,2825
      17 112,2825
10.11.2025 09:07:21,613 1   112,4075
      1 112,4075
      1 112,4075
10.11.2025 09:07:16,485 1   112,4112
      1 112,4112
      1 112,4112
10.11.2025 09:07:16,283 1   112,4112
      1 112,4112
      1 112,4112
10.11.2025 09:07:15,994 2   112,4112
      2 112,4112
      2 112,4112
10.11.2025 09:07:14,777 1   112,4112
      1 112,4112
      1 112,4112
10.11.2025 09:07:12,561 1   112,4048
      1 112,4048
      1 112,4048
10.11.2025 09:07:12,275 1   112,4048
      1 112,4048
      1 112,4048
10.11.2025 09:07:12,158 1   112,4048
      1 112,4048
      1 112,4048
10.11.2025 09:07:11,154 1   112,4003
      1 112,4003
      1 112,4003
10.11.2025 09:07:10,753 1   112,4003
      1 112,4003
      1 112,4003
10.11.2025 09:07:10,650 1   112,4003
      1 112,4003
      1 112,4003
10.11.2025 09:07:09,545 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:07:09,044 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:07:07,810 2   112,3969
      1 112,3969
      2 112,3969
      1 112,3969
10.11.2025 09:07:07,734 1   112,3969
      1 112,3969
      1 112,3969
10.11.2025 09:07:07,538 1   112,3969
      1 112,3969
      1 112,3969
10.11.2025 09:07:07,114 19   112,4068
      19 112,4068
      19 112,4068
10.11.2025 09:07:07,030 4   112,4068
      4 112,4068
      4 112,4068
10.11.2025 09:07:06,931 1   112,4068
      1 112,4068
      1 112,4068
10.11.2025 09:07:05,622 1   112,4068
      1 112,4068
      1 112,4068
10.11.2025 09:07:03,507 1   112,4056
      1 112,4056
      1 112,4056
10.11.2025 09:07:03,212 1   112,4056
      1 112,4056
      1 112,4056
10.11.2025 09:07:00,393 1   112,2804
      1 112,2804
      1 112,2804
10.11.2025 09:06:53,151 3   112,4032
      3 112,4032
      3 112,4032
10.11.2025 09:06:52,152 22   112,2806
      22 112,2806
      22 112,2806
10.11.2025 09:06:52,045 5   112,4042
      5 112,4042
      5 112,4042
10.11.2025 09:06:49,433 1   112,3984
      1 112,3984
      1 112,3984
10.11.2025 09:06:46,718 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:46,314 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:46,112 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:45,710 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:45,610 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:45,007 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:44,805 2   112,3979
      2 112,3979
      2 112,3979
10.11.2025 09:06:44,704 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:44,202 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:43,697 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:43,526 10   112,2743
      10 112,2743
      10 112,2743
10.11.2025 09:06:43,446 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:43,358 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:43,296 5   112,3979
      5 112,3979
      5 112,3979
10.11.2025 09:06:42,994 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:42,390 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:42,298 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:41,486 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:41,384 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:41,080 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:40,176 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:39,472 1   112,3979
      1 112,3979
      1 112,3979
10.11.2025 09:06:38,766 1   112,3989
      1 112,3989
      1 112,3989
10.11.2025 09:06:37,639 1   112,3942
      1 112,3942
      1 112,3942
10.11.2025 09:06:37,595 1   112,3942
      1 112,3942
      1 112,3942
10.11.2025 09:06:36,357 2   112,3912
      2 112,3912
      2 112,3912
10.11.2025 09:06:36,255 1   112,3912
      1 112,3912
      1 112,3912
10.11.2025 09:06:31,828 2   112,3895
      2 112,3895
      2 112,3895
10.11.2025 09:06:27,907 1   112,3885
      1 112,3885
      1 112,3885
10.11.2025 09:06:23,682 3   112,2798
      3 112,2798
      3 112,2798
10.11.2025 09:06:22,140 109   112,3995
      109 112,3995
      109 112,3995
10.11.2025 09:06:21,873 107   112,2806
      107 112,2806
      107 112,2806
10.11.2025 09:06:21,270 1   112,40
      1 112,40
      1 112,40
10.11.2025 09:06:20,372 3   112,4015
      3 112,4015
      3 112,4015
10.11.2025 09:06:19,064 1   112,3964
      1 112,3964
      1 112,3964
10.11.2025 09:06:18,356 1   112,3918
      1 112,3918
      1 112,3918
10.11.2025 09:06:18,255 1   112,3969
      1 112,3969
      1 112,3969
10.11.2025 09:06:17,953 1   112,3969
      1 112,3969
      1 112,3969
10.11.2025 09:06:16,345 1   112,3993
      1 112,3993
      1 112,3993
10.11.2025 09:06:15,841 1   112,3993
      1 112,3993
      1 112,3993
10.11.2025 09:06:14,934 1   112,3993
      1 112,3993
      1 112,3993
10.11.2025 09:06:14,536 1   112,3993
      1 112,3993
      1 112,3993
10.11.2025 09:06:14,029 1   112,4034
      1 112,4034
      1 112,4034
10.11.2025 09:06:13,929 1   112,4034
      1 112,4034
      1 112,4034
10.11.2025 09:06:12,524 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:12,222 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:11,921 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:11,717 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:11,417 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:11,015 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:10,713 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:10,612 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:10,515 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:10,412 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:09,404 1   112,397
      1 112,397
      1 112,397
10.11.2025 09:06:09,204 1   112,397
      1 112,397
      1 112,397
10.11.2025 09:06:09,118 1   112,397
      1 112,397
      1 112,397
10.11.2025 09:06:08,500 1   112,3949
      1 112,3949
      1 112,3949
10.11.2025 09:06:08,097 1   112,3931
      1 112,3931
      1 112,3931
10.11.2025 09:06:07,796 1   112,3931
      1 112,3931
      1 112,3931
10.11.2025 09:06:06,487 1   112,3931
      1 112,3931
      1 112,3931
10.11.2025 09:06:05,882 1   112,3931
      1 112,3931
      1 112,3931
10.11.2025 09:06:05,380 1   112,3931
      1 112,3931
      1 112,3931
10.11.2025 09:06:04,476 1   112,3946
      1 112,3946
      1 112,3946
10.11.2025 09:06:02,966 1   112,3874
      1 112,3874
      1 112,3874
10.11.2025 09:05:59,119 17   112,3876
      17 112,3876
      17 112,3876
10.11.2025 09:05:58,949 1   112,3876
      1 112,3876
      1 112,3876
10.11.2025 09:05:54,880 1   112,4011
      1 112,4011
      1 112,4011
10.11.2025 09:05:54,822 1   112,4011
      1 112,4011
      1 112,4011
10.11.2025 09:05:53,014 177   112,2785
      167 112,2785
      177 112,2785
      10 112,2785
10.11.2025 09:05:51,719 177   112,3981
      177 112,3981
      177 112,3981
10.11.2025 09:05:50,898 480   112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      3 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      4 112,4061
      2 112,4061
      34 112,4061
      5 112,4061
      5 112,4061
      5 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      5 112,4061
      2 112,4061
      6 112,4061
      1 112,4061
      19 112,4061
      4 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      3 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      3 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      3 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      2 112,4061
      2 112,4061
      2 112,4061
      1 112,4061
      4 112,4061
      9 112,4061
      2 112,4061
      1 112,4061
      13 112,4061
      1 112,4061
      3 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      5 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      4 112,4061
      2 112,4061
      4 112,4061
      2 112,4061
      1 112,4061
      480 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      44 112,4061
      8 112,4061
      23 112,4061
      23 112,4061
      1 112,4061
      3 112,4061
      8 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      4 112,4061
      1 112,4061
      2 112,4061
      3 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      3 112,4061
      22 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      2 112,4061
      3 112,4061
      2 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      1 112,4061
      3 112,4061
      8 112,4061

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)