BYD Co. Ltd.

798

594

10.945

       

Date Time Volume Order Volume Price
06/11/2025 14:24:23.431 310   10.945
      310 10.945
      310 10.945
06/11/2025 14:21:04.339 3   10.915
      3 10.915
      3 10.915
06/11/2025 14:20:56.286 19   10.945
      19 10.945
      19 10.945
06/11/2025 14:20:36.053 125   10.915
      125 10.915
      125 10.915
06/11/2025 14:18:45.192 3   10.945
      3 10.945
      3 10.945
06/11/2025 14:14:49.826 14   10.945
      14 10.945
      14 10.945
06/11/2025 14:13:16.236 272   10.915
      272 10.915
      272 10.915
06/11/2025 14:12:54.275 229   10.945
      229 10.945
      229 10.945
06/11/2025 14:11:49.501 500   10.945
      500 10.945
      500 10.945
06/11/2025 14:08:25.577 70   10.915
      70 10.915
      70 10.915
06/11/2025 14:08:05.776 1   10.915
      1 10.915
      1 10.915
06/11/2025 14:07:32.842 38   10.945
      38 10.945
      38 10.945
06/11/2025 14:06:17.788 400   10.945
      400 10.945
      400 10.945
06/11/2025 14:04:06.840 100   10.915
      100 10.915
      100 10.915
06/11/2025 14:02:02.529 40   10.945
      40 10.945
      40 10.945
06/11/2025 13:59:59.935 50   10.945
      50 10.945
      50 10.945
06/11/2025 13:59:32.939 300   10.915
      300 10.915
      300 10.915
06/11/2025 13:59:21.095 109   10.945
      109 10.945
      109 10.945
06/11/2025 13:56:04.675 91   10.945
      91 10.945
      91 10.945
06/11/2025 13:54:31.917 3 000   10.945
      3 000 10.945
      1 125 10.945
      360 10.945
      1 515 10.945
06/11/2025 13:52:13.984 500   10.945
      500 10.945
      500 10.945
06/11/2025 13:51:36.933 200   10.93
      200 10.93
      200 10.93
06/11/2025 13:49:34.246 100   10.945
      100 10.945
      100 10.945
06/11/2025 13:49:25.764 91   10.945
      91 10.945
      91 10.945
06/11/2025 13:48:55.736 120   10.945
      120 10.945
      120 10.945
06/11/2025 13:44:32.397 40   10.945
      40 10.945
      40 10.945
06/11/2025 13:43:33.724 200   10.915
      200 10.915
      200 10.915
06/11/2025 13:42:49.129 400   10.945
      400 10.945
      400 10.945
06/11/2025 13:42:02.972 100   10.965
      100 10.965
      100 10.965
06/11/2025 13:41:06.876 28   10.965
      28 10.965
      28 10.965
06/11/2025 13:40:20.946 600   10.915
      600 10.915
      600 10.915
06/11/2025 13:39:58.108 20   10.965
      20 10.965
      20 10.965
06/11/2025 13:38:56.462 120   10.965
      120 10.965
      120 10.965
06/11/2025 13:34:17.076 300   10.915
      250 10.915
      300 10.915
      50 10.915
06/11/2025 13:33:46.578 73   10.915
      27 10.915
      73 10.915
      46 10.915
06/11/2025 13:32:21.036 70   10.965
      70 10.965
      70 10.965
06/11/2025 13:31:17.721 40   10.965
      30 10.965
      10 10.965
      40 10.965
06/11/2025 13:27:20.549 4   10.98
      4 10.98
      4 10.98
06/11/2025 13:26:21.500 420   10.925
      170 10.925
      420 10.925
      250 10.925
06/11/2025 13:26:21.444 2 033   10.93
      2 033 10.93
      2 033 10.93
06/11/2025 13:26:11.888 2 046   10.935
      2 000 10.935
      2 046 10.935
      46 10.935
06/11/2025 13:24:39.155 210   10.935
      200 10.935
      10 10.935
      210 10.935
06/11/2025 13:23:22.952 1 100   10.985
      200 10.985
      854 10.985
      46 10.985
      1 100 10.985
06/11/2025 13:22:56.828 50   10.915
      46 10.915
      4 10.915
      50 10.915
06/11/2025 13:22:46.496 150   10.915
      150 10.915
      105 10.915
      45 10.915
06/11/2025 13:21:43.448 200   10.915
      200 10.915
      200 10.915
06/11/2025 13:21:17.732 1   10.985
      1 10.985
      1 10.985
06/11/2025 13:21:04.302 10   10.985
      10 10.985
      10 10.985
06/11/2025 13:21:02.785 5 000   10.94
      5 000 10.94
      5 000 10.94
06/11/2025 13:20:59.943 20   10.985
      20 10.985
      20 10.985
06/11/2025 13:20:37.797 2 000   10.945
      2 000 10.945
      2 000 10.945
06/11/2025 13:19:50.084 14   10.985
      14 10.985
      14 10.985
06/11/2025 13:19:42.594 1   10.945
      1 10.945
      1 10.945
06/11/2025 13:18:22.153 3   10.945
      3 10.945
      3 10.945
06/11/2025 13:18:19.463 83   10.945
      83 10.945
      83 10.945
06/11/2025 13:17:43.347 250   10.98
      250 10.98
      50 10.98
      200 10.98
06/11/2025 13:17:23.487 15   10.985
      15 10.985
      15 10.985
06/11/2025 13:17:04.742 25   10.985
      25 10.985
      25 10.985
06/11/2025 13:14:43.924 22   10.985
      22 10.985
      22 10.985
06/11/2025 13:14:18.055 300   10.945
      300 10.945
      300 10.945
06/11/2025 13:14:05.222 600   10.945
      600 10.945
      600 10.945
06/11/2025 13:13:17.412 30   10.995
      30 10.995
      16 10.995
      14 10.995
06/11/2025 13:12:57.644 114   10.945
      114 10.945
      114 10.945
06/11/2025 13:12:40.918 105   10.945
      46 10.945
      59 10.945
      105 10.945
06/11/2025 13:12:27.543 3 000   10.945
      3 000 10.945
      3 000 10.945
06/11/2025 13:12:22.726 3 000   10.945
      3 000 10.945
      3 000 10.945
06/11/2025 13:11:48.234 2 000   10.945
      2 000 10.945
      2 000 10.945
06/11/2025 13:09:37.807 810   10.945
      200 10.945
      610 10.945
      810 10.945
06/11/2025 13:04:34.255 19   10.995
      19 10.995
      19 10.995
06/11/2025 13:02:51.015 1   10.995
      1 10.995
      1 10.995
06/11/2025 13:02:50.215 636   10.995
      636 10.995
      636 10.995
06/11/2025 13:02:42.807 411   10.945
      250 10.945
      161 10.945
      411 10.945
06/11/2025 13:02:10.900 1 000   10.995
      1 000 10.995
      1 000 10.995
06/11/2025 13:02:08.361 1 000   10.98
      1 000 10.98
      1 000 10.98
06/11/2025 13:02:03.364 1 000   10.975
      1 000 10.975
      1 000 10.975
06/11/2025 13:01:53.222 1   10.945
      1 10.945
      1 10.945
06/11/2025 13:01:36.978 100   10.975
      100 10.975
      100 10.975
06/11/2025 13:01:13.401 100   10.975
      100 10.975
      100 10.975
06/11/2025 13:00:59.721 136   10.975
      136 10.975
      136 10.975
06/11/2025 13:00:21.294 136   10.975
      136 10.975
      136 10.975
06/11/2025 12:59:29.661 32   10.975
      32 10.975
      32 10.975
06/11/2025 12:56:53.824 800   10.975
      55 10.975
      800 10.975
      745 10.975
06/11/2025 12:56:53.698 27   10.945
      27 10.945
      27 10.945
06/11/2025 12:54:34.801 100   10.975
      100 10.975
      100 10.975
06/11/2025 12:53:44.900 5   10.975
      5 10.975
      5 10.975
06/11/2025 12:53:38.506 105   10.945
      50 10.945
      105 10.945
      55 10.945
06/11/2025 12:52:27.746 50   10.99
      50 10.99
      50 10.99
06/11/2025 12:50:23.273 20   10.955
      20 10.955
      20 10.955
06/11/2025 12:49:33.807 100   10.99
      100 10.99
      100 10.99
06/11/2025 12:48:56.962 220   10.99
      220 10.99
      220 10.99
06/11/2025 12:48:42.437 450   10.955
      450 10.955
      450 10.955
06/11/2025 12:48:09.397 50   10.955
      50 10.955
      50 10.955
06/11/2025 12:47:46.616 290   10.99
      290 10.99
      290 10.99
06/11/2025 12:45:34.755 1 000   10.995
      250 10.995
      1 000 10.995
      750 10.995
06/11/2025 12:44:03.388 101   10.995
      101 10.995
      101 10.995
06/11/2025 12:43:44.067 10   10.995
      10 10.995
      10 10.995
06/11/2025 12:42:58.396 620   10.995
      620 10.995
      620 10.995
06/11/2025 12:41:57.653 10   10.995
      10 10.995
      10 10.995
06/11/2025 12:39:52.711 100   10.995
      100 10.995
      100 10.995
06/11/2025 12:39:00.429 1 000   10.995
      1 000 10.995
      500 10.995
      500 10.995
06/11/2025 12:38:32.025 45   10.995
      45 10.995
      45 10.995
06/11/2025 12:38:02.739 90   10.995
      90 10.995
      90 10.995
06/11/2025 12:35:09.982 100   10.995
      100 10.995
      100 10.995
06/11/2025 12:34:38.910 150   10.995
      150 10.995
      150 10.995
06/11/2025 12:32:42.246 700   10.985
      700 10.985
      700 10.985
06/11/2025 12:31:29.634 1 000   10.98
      1 000 10.98
      1 000 10.98
06/11/2025 12:31:22.631 400   10.975
      400 10.975
      370 10.975
      30 10.975
06/11/2025 12:29:58.809 2 000   10.96
      2 000 10.96
      2 000 10.96
06/11/2025 12:29:53.229 5   10.975
      5 10.975
      5 10.975
06/11/2025 12:25:25.419 210   10.985
      79 10.985
      131 10.985
      210 10.985
06/11/2025 12:24:34.394 210   10.945
      164 10.945
      210 10.945
      46 10.945
06/11/2025 12:23:58.387 53   10.945
      53 10.945
      53 10.945
06/11/2025 12:23:32.294 40   10.985
      40 10.985
      40 10.985
06/11/2025 12:23:03.226 900   10.995
      900 10.995
      900 10.995
06/11/2025 12:22:49.003 500   10.995
      500 10.995
      500 10.995
06/11/2025 12:22:46.895 950   10.99
      950 10.99
      950 10.99
06/11/2025 12:22:42.584 950   10.99
      950 10.99
      950 10.99
06/11/2025 12:22:35.353 1 000   10.985
      1 000 10.985
      1 000 10.985
06/11/2025 12:22:33.178 3   10.945
      3 10.945
      3 10.945
06/11/2025 12:22:17.375 4   10.985
      4 10.985
      4 10.985
06/11/2025 12:22:16.468 907   10.985
      907 10.985
      907 10.985
06/11/2025 12:22:06.221 100   10.985
      100 10.985
      16 10.985
      84 10.985
06/11/2025 12:21:07.458 150   10.985
      150 10.985
      150 10.985
06/11/2025 12:20:46.936 40   10.985
      40 10.985
      40 10.985
06/11/2025 12:18:40.489 200   10.995
      200 10.995
      200 10.995
06/11/2025 12:16:58.701 1   10.995
      1 10.995
      1 10.995
06/11/2025 12:16:41.316 150   10.99
      115 10.99
      35 10.99
      150 10.99
06/11/2025 12:14:27.207 91   10.99
      91 10.99
      91 10.99
06/11/2025 12:14:17.028 200   10.99
      100 10.99
      200 10.99
      100 10.99
06/11/2025 12:12:40.555 500   10.975
      500 10.975
      500 10.975
06/11/2025 12:12:10.037 1 400   10.975
      1 400 10.975
      1 400 10.975
06/11/2025 12:10:57.571 70   10.975
      70 10.975
      70 10.975
06/11/2025 12:10:28.907 20   10.975
      20 10.975
      20 10.975
06/11/2025 12:10:01.208 2 000   10.945
      2 000 10.945
      2 000 10.945
06/11/2025 12:10:00.797 200   10.975
      200 10.975
      200 10.975
06/11/2025 12:09:56.026 740   10.975
      250 10.975
      490 10.975
      740 10.975
06/11/2025 12:09:33.665 200   10.975
      200 10.975
      200 10.975
06/11/2025 12:09:25.858 2 759   10.97
      20 10.97
      1 000 10.97
      1 759 10.97
      2 739 10.97
06/11/2025 12:07:08.081 5   10.965
      5 10.965
      5 10.965
06/11/2025 12:06:07.520 20   10.965
      20 10.965
      20 10.965
06/11/2025 12:02:49.575 150   10.905
      150 10.905
      150 10.905
06/11/2025 12:02:44.681 110   10.965
      55 10.965
      25 10.965
      30 10.965
      110 10.965
06/11/2025 12:01:25.716 10   10.965
      10 10.965
      10 10.965
06/11/2025 11:59:55.902 70   10.905
      55 10.905
      70 10.905
      15 10.905
06/11/2025 11:58:57.039 20   10.965
      20 10.965
      20 10.965
06/11/2025 11:58:38.849 100   10.905
      100 10.905
      54 10.905
      46 10.905
06/11/2025 11:57:33.160 1 750   10.965
      1 550 10.965
      1 750 10.965
      200 10.965
06/11/2025 11:57:29.437 1   10.965
      1 10.965
      1 10.965
06/11/2025 11:57:15.208 91   10.965
      36 10.965
      91 10.965
      55 10.965
06/11/2025 11:55:03.311 50   10.965
      50 10.965
      50 10.965
06/11/2025 11:54:24.494 550   10.905
      55 10.905
      495 10.905
      550 10.905
06/11/2025 11:54:14.751 2 450   10.915
      250 10.915
      2 450 10.915
      2 000 10.915
      200 10.915
06/11/2025 11:53:46.317 19   10.965
      19 10.965
      19 10.965
06/11/2025 11:53:01.828 15   10.965
      15 10.965
      15 10.965
06/11/2025 11:52:47.582 10   10.965
      10 10.965
      10 10.965
06/11/2025 11:52:39.958 97   10.965
      97 10.965
      97 10.965
06/11/2025 11:52:33.746 43   10.965
      43 10.965
      43 10.965
06/11/2025 11:50:58.947 25   10.975
      25 10.975
      25 10.975
06/11/2025 11:50:29.748 300   10.975
      300 10.975
      300 10.975
06/11/2025 11:50:18.241 2 930   10.975
      2 750 10.975
      2 930 10.975
      180 10.975
06/11/2025 11:49:56.231 2 250   10.975
      250 10.975
      2 250 10.975
      2 000 10.975
06/11/2025 11:49:41.485 1 000   10.97
      200 10.97
      745 10.97
      55 10.97
      1 000 10.97
06/11/2025 11:48:21.616 5   10.97
      5 10.97
      5 10.97
06/11/2025 11:47:32.395 50   10.97
      50 10.97
      50 10.97
06/11/2025 11:47:06.478 2   10.905
      2 10.905
      2 10.905
06/11/2025 11:47:04.497 100   10.92
      100 10.92
      100 10.92
06/11/2025 11:46:18.363 50   10.975
      50 10.975
      30 10.975
      20 10.975
06/11/2025 11:45:34.332 2 000   10.905
      99 10.905
      1 666 10.905
      2 000 10.905
      55 10.905
      180 10.905
06/11/2025 11:43:24.410 1   10.975
      1 10.975
      1 10.975
06/11/2025 11:42:34.895 4 750   10.95
      4 230 10.95
      4 000 10.95
      500 10.95
      20 10.95
      250 10.95
      500 10.95
06/11/2025 11:41:19.773 2 000   10.945
      2 000 10.945
      2 000 10.945
06/11/2025 11:41:10.930 1 500   10.945
      55 10.945
      1 445 10.945
      1 500 10.945
06/11/2025 11:40:00.456 100   10.945
      100 10.945
      100 10.945
06/11/2025 11:36:44.885 83   10.905
      83 10.905
      83 10.905
06/11/2025 11:36:28.617 20   10.905
      20 10.905
      20 10.905
06/11/2025 11:36:05.433 74   10.905
      74 10.905
      74 10.905
06/11/2025 11:35:48.227 49   10.905
      49 10.905
      49 10.905
06/11/2025 11:34:49.710 400   10.945
      180 10.945
      220 10.945
      400 10.945
06/11/2025 11:34:44.831 1 000   10.905
      1 000 10.905
      1 000 10.905
06/11/2025 11:33:45.862 55   10.945
      55 10.945
      55 10.945
06/11/2025 11:32:31.612 325   10.905
      200 10.905
      325 10.905
      70 10.905
      55 10.905
06/11/2025 11:32:15.524 900   10.945
      900 10.945
      900 10.945
06/11/2025 11:31:55.376 20   10.945
      20 10.945
      20 10.945
06/11/2025 11:29:32.367 40   10.905
      40 10.905
      40 10.905
06/11/2025 11:28:50.279 15   10.945
      15 10.945
      15 10.945
06/11/2025 11:28:11.797 15   10.945
      15 10.945
      15 10.945
06/11/2025 11:28:01.003 165   10.945
      165 10.945
      165 10.945
06/11/2025 11:27:36.603 50   10.905
      50 10.905
      50 10.905
06/11/2025 11:26:52.504 5   10.905
      5 10.905
      5 10.905
06/11/2025 11:26:18.031 20   10.945
      20 10.945
      20 10.945
06/11/2025 11:25:32.681 500   10.945
      500 10.945
      500 10.945
06/11/2025 11:23:53.421 1   10.945
      1 10.945
      1 10.945
06/11/2025 11:21:22.361 1   10.945
      1 10.945
      1 10.945
06/11/2025 11:20:46.227 180   10.93
      180 10.93
      180 10.93
06/11/2025 11:20:43.870 50   10.93
      50 10.93
      50 10.93
06/11/2025 11:20:27.867 61   10.94
      6 10.94
      61 10.94
      55 10.94
06/11/2025 11:20:04.337 5   10.905
      5 10.905
      5 10.905
06/11/2025 11:19:32.861 600   10.905
      180 10.905
      420 10.905
      600 10.905
06/11/2025 11:17:21.452 300   10.945
      300 10.945
      300 10.945
06/11/2025 11:17:11.397 700   10.945
      700 10.945
      700 10.945
06/11/2025 11:16:25.416 180   10.93
      180 10.93
      180 10.93
06/11/2025 11:15:46.944 1 098   10.905
      1 098 10.905
      1 098 10.905
06/11/2025 11:15:41.751 300   10.905
      65 10.905
      300 10.905
      180 10.905
      55 10.905
06/11/2025 11:12:24.661 32   10.945
      32 10.945
      32 10.945
06/11/2025 11:11:45.085 182   10.945
      182 10.945
      182 10.945
06/11/2025 11:11:39.681 500   10.945
      500 10.945
      500 10.945
06/11/2025 11:10:29.384 92   10.94
      37 10.94
      92 10.94
      55 10.94
06/11/2025 11:09:21.146 40   10.94
      40 10.94
      40 10.94
06/11/2025 11:08:50.703 2   10.94
      2 10.94
      2 10.94
06/11/2025 11:08:03.138 3   10.905
      3 10.905
      3 10.905
06/11/2025 11:07:57.001 1   10.94
      1 10.94
      1 10.94
06/11/2025 11:06:12.256 100   10.905
      100 10.905
      45 10.905
      55 10.905
06/11/2025 11:05:46.963 100   10.945
      100 10.945
      100 10.945
06/11/2025 11:05:27.526 20   10.945
      20 10.945
      20 10.945
06/11/2025 11:03:19.954 300   10.945
      300 10.945
      65 10.945
      180 10.945
      55 10.945
06/11/2025 11:02:38.975 13   10.945
      13 10.945
      13 10.945
06/11/2025 11:01:30.710 224   10.905
      44 10.905
      180 10.905
      224 10.905
06/11/2025 11:00:18.921 10   10.975
      10 10.975
      10 10.975
06/11/2025 10:58:14.554 75   10.975
      75 10.975
      75 10.975
06/11/2025 10:57:42.145 200   10.975
      200 10.975
      200 10.975
06/11/2025 10:55:53.792 100   10.975
      100 10.975
      100 10.975
06/11/2025 10:55:30.901 1 000   10.98
      1 000 10.98
      1 000 10.98
06/11/2025 10:55:10.356 300   10.985
      300 10.985
      300 10.985
06/11/2025 10:54:47.236 90   10.88
      35 10.88
      90 10.88
      55 10.88
06/11/2025 10:54:02.699 500   10.995
      500 10.995
      500 10.995
06/11/2025 10:53:59.692 500   10.98
      500 10.98
      500 10.98
06/11/2025 10:53:51.987 640   10.995
      640 10.995
      390 10.995
      250 10.995
06/11/2025 10:53:51.434 1   10.995
      1 10.995
      1 10.995
06/11/2025 10:53:36.043 183   10.995
      183 10.995
      183 10.995
06/11/2025 10:50:53.801 170   10.96
      170 10.96
      170 10.96
06/11/2025 10:49:28.252 30   10.995
      30 10.995
      30 10.995
06/11/2025 10:47:10.925 500   10.995
      500 10.995
      500 10.995
06/11/2025 10:47:10.802 500   10.995
      500 10.995
      500 10.995
06/11/2025 10:47:03.965 450   10.99
      450 10.99
      450 10.99
06/11/2025 10:46:35.493 4 071   10.98
      1 071 10.98
      3 000 10.98
      4 071 10.98
06/11/2025 10:46:18.660 2 000   10.975
      2 000 10.975
      2 000 10.975
06/11/2025 10:46:04.291 35   10.975
      35 10.975
      35 10.975
06/11/2025 10:45:35.893 200   10.895
      200 10.895
      200 10.895
06/11/2025 10:45:34.838 7 750   10.95
      7 750 10.95
      7 750 10.95
06/11/2025 10:45:32.355 240   10.955
      240 10.955
      240 10.955
06/11/2025 10:45:26.342 16   10.955
      16 10.955
      16 10.955
06/11/2025 10:45:25.986 2 000   10.955
      2 000 10.955
      2 000 10.955
06/11/2025 10:45:21.115 2 000   10.955
      2 000 10.955
      2 000 10.955
06/11/2025 10:45:16.970 28   10.98
      28 10.98
      28 10.98
06/11/2025 10:45:08.725 1 350   10.955
      1 350 10.955
      1 350 10.955
06/11/2025 10:44:57.867 100   10.98
      100 10.98
      100 10.98
06/11/2025 10:44:56.359 370   10.955
      370 10.955
      370 10.955
06/11/2025 10:44:53.542 46   10.98
      46 10.98
      46 10.98
06/11/2025 10:44:49.229 50   10.98
      50 10.98
      50 10.98
06/11/2025 10:44:34.852 5   10.98
      5 10.98
      5 10.98
06/11/2025 10:44:26.181 700   10.98
      700 10.98
      700 10.98
06/11/2025 10:44:10.837 250   10.95
      250 10.95
      250 10.95
06/11/2025 10:42:17.969 60   10.975
      60 10.975
      60 10.975
06/11/2025 10:42:15.235 105   10.875
      105 10.875
      5 10.875
      100 10.875
06/11/2025 10:42:00.985 28   10.875
      28 10.875
      28 10.875
06/11/2025 10:41:34.906 13   10.975
      13 10.975
      13 10.975
06/11/2025 10:41:23.407 50   10.975
      50 10.975
      50 10.975
06/11/2025 10:40:53.746 100   10.975
      100 10.975
      100 10.975
06/11/2025 10:39:55.192 150   10.975
      150 10.975
      150 10.975
06/11/2025 10:39:13.188 55   10.96
      55 10.96
      55 10.96
06/11/2025 10:39:04.501 30   10.955
      30 10.955
      30 10.955
06/11/2025 10:38:52.340 17   10.955
      17 10.955
      17 10.955
06/11/2025 10:38:07.175 90   10.905
      90 10.905
      90 10.905
06/11/2025 10:37:52.837 150   10.975
      150 10.975
      150 10.975
06/11/2025 10:36:49.658 5   10.99
      5 10.99
      5 10.99
06/11/2025 10:36:15.556 800   10.99
      800 10.99
      800 10.99
06/11/2025 10:36:02.906 55   10.99
      55 10.99
      55 10.99
06/11/2025 10:35:17.757 45   10.99
      45 10.99
      45 10.99
06/11/2025 10:34:58.863 300   10.99
      300 10.99
      300 10.99
06/11/2025 10:34:54.045 4   10.99
      4 10.99
      4 10.99
06/11/2025 10:34:38.487 364   10.99
      364 10.99
      364 10.99
06/11/2025 10:33:52.116 2 000   10.955
      2 000 10.955
      2 000 10.955
06/11/2025 10:33:50.130 12 500   11.00
      7 000 11.00
      4 500 11.00
      8 000 11.00
      5 000 11.00
      500 11.00
06/11/2025 10:33:26.074 2 000   10.995
      2 000 10.995
      2 000 10.995
06/11/2025 10:32:55.425 5 255   10.97
      55 10.97
      3 000 10.97
      2 255 10.97
      200 10.97
      5 000 10.97
06/11/2025 10:32:36.599 2 000   10.935
      2 000 10.935
      2 000 10.935
06/11/2025 10:32:33.050 3   10.875
      3 10.875
      3 10.875
06/11/2025 10:32:19.163 33   10.935
      33 10.935
      33 10.935
06/11/2025 10:31:42.160 80   10.88
      80 10.88
      80 10.88
06/11/2025 10:31:41.188 200   10.935
      200 10.935
      200 10.935
06/11/2025 10:31:40.264 10   10.935
      10 10.935
      10 10.935
06/11/2025 10:31:35.298 2   10.935
      2 10.935
      2 10.935
06/11/2025 10:31:14.642 350   10.935
      350 10.935
      350 10.935
06/11/2025 10:30:20.739 100   10.88
      100 10.88
      100 10.88
06/11/2025 10:30:00.005 2 000   10.905
      2 000 10.905
      2 000 10.905
06/11/2025 10:29:35.183 200   10.935
      200 10.935
      200 10.935
06/11/2025 10:29:05.155 5   10.935
      5 10.935
      5 10.935
06/11/2025 10:25:59.973 300   10.88
      300 10.88
      300 10.88
06/11/2025 10:25:58.426 10   10.945
      10 10.945
      10 10.945
06/11/2025 10:25:58.347 100   10.945
      100 10.945
      100 10.945
06/11/2025 10:25:15.653 100   10.945
      100 10.945
      100 10.945
06/11/2025 10:24:50.629 700   10.90
      700 10.90
      700 10.90
06/11/2025 10:24:38.605 182   10.945
      182 10.945
      182 10.945
06/11/2025 10:24:36.324 50   10.945
      50 10.945
      50 10.945
06/11/2025 10:24:30.712 1 500   10.88
      1 250 10.88
      1 500 10.88
      250 10.88
06/11/2025 10:24:23.275 175   10.88
      175 10.88
      120 10.88
      55 10.88
06/11/2025 10:22:59.618 200   10.945
      200 10.945
      200 10.945
06/11/2025 10:22:53.553 28   10.945
      28 10.945
      28 10.945
06/11/2025 10:20:49.311 150   10.945
      150 10.945
      150 10.945
06/11/2025 10:19:56.120 300   10.945
      300 10.945
      300 10.945
06/11/2025 10:19:17.727 100   10.945
      100 10.945
      100 10.945
06/11/2025 10:17:19.289 70   10.895
      70 10.895
      70 10.895
06/11/2025 10:12:51.395 100   10.895
      100 10.895
      100 10.895
06/11/2025 10:12:19.779 210   10.865
      210 10.865
      210 10.865
06/11/2025 10:11:59.153 3   10.895
      3 10.895
      3 10.895
06/11/2025 10:11:00.832 700   10.895
      700 10.895
      700 10.895
06/11/2025 10:06:46.619 500   10.895
      500 10.895
      500 10.895
06/11/2025 10:06:22.201 2   10.995
      2 10.995
      2 10.995

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)