Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
750
31,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 15:02:59,745 | 99 | 31,11 | |
| 99 | 31,11 | |||
| 99 | 31,11 | |||
| 02.07.2025 | 15:02:45,635 | 1 200 | 31,10 | |
| 1 200 | 31,10 | |||
| 1 200 | 31,10 | |||
| 02.07.2025 | 15:02:18,786 | 4 | 31,11 | |
| 4 | 31,11 | |||
| 4 | 31,11 | |||
| 02.07.2025 | 15:02:09,423 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 02.07.2025 | 15:01:41,439 | 32 | 31,09 | |
| 32 | 31,09 | |||
| 32 | 31,09 | |||
| 02.07.2025 | 15:01:20,009 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 02.07.2025 | 15:00:21,477 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 02.07.2025 | 14:59:55,867 | 2 | 31,12 | |
| 2 | 31,12 | |||
| 2 | 31,12 | |||
| 02.07.2025 | 14:59:44,111 | 7 | 31,11 | |
| 7 | 31,11 | |||
| 7 | 31,11 | |||
| 02.07.2025 | 14:57:22,318 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 02.07.2025 | 14:55:35,035 | 330 | 31,16 | |
| 330 | 31,16 | |||
| 330 | 31,16 | |||
| 02.07.2025 | 14:54:46,741 | 64 | 31,16 | |
| 64 | 31,16 | |||
| 64 | 31,16 | |||
| 02.07.2025 | 14:54:29,572 | 2 | 31,15 | |
| 2 | 31,15 | |||
| 2 | 31,15 | |||
| 02.07.2025 | 14:53:49,008 | 300 | 31,16 | |
| 300 | 31,16 | |||
| 300 | 31,16 | |||
| 02.07.2025 | 14:52:25,952 | 2 | 31,14 | |
| 2 | 31,14 | |||
| 2 | 31,14 | |||
| 02.07.2025 | 14:52:23,487 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 02.07.2025 | 14:52:17,350 | 5 | 31,16 | |
| 5 | 31,16 | |||
| 5 | 31,16 | |||
| 02.07.2025 | 14:52:17,284 | 113 | 31,16 | |
| 113 | 31,16 | |||
| 113 | 31,16 | |||
| 02.07.2025 | 14:52:17,208 | 149 | 31,16 | |
| 149 | 31,16 | |||
| 149 | 31,16 | |||
| 02.07.2025 | 14:52:17,166 | 21 | 31,16 | |
| 21 | 31,16 | |||
| 21 | 31,16 | |||
| 02.07.2025 | 14:52:17,055 | 113 | 31,16 | |
| 113 | 31,16 | |||
| 113 | 31,16 | |||
| 02.07.2025 | 14:52:11,314 | 50 | 31,16 | |
| 50 | 31,16 | |||
| 50 | 31,16 | |||
| 02.07.2025 | 14:48:42,771 | 20 | 31,14 | |
| 20 | 31,14 | |||
| 20 | 31,14 | |||
| 02.07.2025 | 14:45:34,478 | 7 | 31,12 | |
| 7 | 31,12 | |||
| 7 | 31,12 | |||
| 02.07.2025 | 14:44:10,161 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 02.07.2025 | 14:41:57,197 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 02.07.2025 | 14:40:48,253 | 700 | 31,09 | |
| 700 | 31,09 | |||
| 700 | 31,09 | |||
| 02.07.2025 | 14:38:01,053 | 3 | 31,08 | |
| 3 | 31,08 | |||
| 3 | 31,08 | |||
| 02.07.2025 | 14:37:30,356 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 02.07.2025 | 14:34:26,747 | 7 | 31,03 | |
| 7 | 31,03 | |||
| 7 | 31,03 | |||
| 02.07.2025 | 14:33:02,387 | 3 500 | 31,02 | |
| 3 500 | 31,02 | |||
| 3 500 | 31,02 | |||
| 02.07.2025 | 14:32:48,561 | 150 | 31,02 | |
| 50 | 31,02 | |||
| 150 | 31,02 | |||
| 100 | 31,02 | |||
| 02.07.2025 | 14:32:37,163 | 30 | 31,03 | |
| 30 | 31,03 | |||
| 30 | 31,03 | |||
| 02.07.2025 | 14:31:59,250 | 50 | 31,07 | |
| 50 | 31,07 | |||
| 50 | 31,07 | |||
| 02.07.2025 | 14:31:10,299 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 02.07.2025 | 14:30:11,825 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 02.07.2025 | 14:29:22,910 | 480 | 31,15 | |
| 480 | 31,15 | |||
| 480 | 31,15 | |||
| 02.07.2025 | 14:28:32,287 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 02.07.2025 | 14:28:19,761 | 200 | 31,13 | |
| 200 | 31,13 | |||
| 200 | 31,13 | |||
| 02.07.2025 | 14:28:09,339 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 02.07.2025 | 14:27:58,839 | 600 | 31,13 | |
| 600 | 31,13 | |||
| 600 | 31,13 | |||
| 02.07.2025 | 14:24:12,683 | 80 | 31,15 | |
| 80 | 31,15 | |||
| 80 | 31,15 | |||
| 02.07.2025 | 14:23:48,727 | 2 500 | 31,16 | |
| 2 500 | 31,16 | |||
| 2 500 | 31,16 | |||
| 02.07.2025 | 14:21:04,635 | 1 | 31,17 | |
| 1 | 31,17 | |||
| 1 | 31,17 | |||
| 02.07.2025 | 14:18:45,068 | 50 | 31,20 | |
| 50 | 31,20 | |||
| 50 | 31,20 | |||
| 02.07.2025 | 14:17:52,236 | 4 | 31,22 | |
| 4 | 31,22 | |||
| 4 | 31,22 | |||
| 02.07.2025 | 14:17:29,068 | 75 | 31,23 | |
| 75 | 31,23 | |||
| 75 | 31,23 | |||
| 02.07.2025 | 14:16:54,571 | 100 | 31,23 | |
| 100 | 31,23 | |||
| 100 | 31,23 | |||
| 02.07.2025 | 14:12:45,460 | 1 500 | 31,24 | |
| 1 500 | 31,24 | |||
| 1 500 | 31,24 | |||
| 02.07.2025 | 14:11:01,220 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 02.07.2025 | 14:07:13,213 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 02.07.2025 | 14:06:40,939 | 150 | 31,23 | |
| 150 | 31,23 | |||
| 150 | 31,23 | |||
| 02.07.2025 | 14:06:32,521 | 25 500 | 31,21 | |
| 25 500 | 31,21 | |||
| 23 892 | 31,21 | |||
| 1 608 | 31,21 | |||
| 02.07.2025 | 14:06:04,567 | 2 500 | 31,21 | |
| 2 500 | 31,21 | |||
| 2 500 | 31,21 | |||
| 02.07.2025 | 14:05:53,015 | 100 | 31,23 | |
| 100 | 31,23 | |||
| 100 | 31,23 | |||
| 02.07.2025 | 14:03:20,387 | 150 | 31,20 | |
| 150 | 31,20 | |||
| 150 | 31,20 | |||
| 02.07.2025 | 14:03:00,208 | 250 | 31,18 | |
| 250 | 31,18 | |||
| 250 | 31,18 | |||
| 02.07.2025 | 14:01:07,224 | 307 | 31,19 | |
| 307 | 31,19 | |||
| 307 | 31,19 | |||
| 02.07.2025 | 13:59:33,261 | 1 000 | 31,18 | |
| 1 000 | 31,18 | |||
| 1 000 | 31,18 | |||
| 02.07.2025 | 13:59:03,837 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 02.07.2025 | 13:52:31,098 | 126 | 31,15 | |
| 126 | 31,15 | |||
| 126 | 31,15 | |||
| 02.07.2025 | 13:52:23,226 | 16 | 31,15 | |
| 16 | 31,15 | |||
| 16 | 31,15 | |||
| 02.07.2025 | 13:52:16,683 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 02.07.2025 | 13:51:41,354 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 02.07.2025 | 13:51:27,895 | 4 | 31,14 | |
| 4 | 31,14 | |||
| 4 | 31,14 | |||
| 02.07.2025 | 13:51:12,494 | 1 500 | 31,10 | |
| 1 500 | 31,10 | |||
| 1 500 | 31,10 | |||
| 02.07.2025 | 13:50:28,898 | 125 | 31,09 | |
| 125 | 31,09 | |||
| 125 | 31,09 | |||
| 02.07.2025 | 13:48:53,266 | 400 | 31,10 | |
| 400 | 31,10 | |||
| 400 | 31,10 | |||
| 02.07.2025 | 13:48:03,213 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 02.07.2025 | 13:46:26,417 | 163 | 31,10 | |
| 163 | 31,10 | |||
| 163 | 31,10 | |||
| 02.07.2025 | 13:44:20,970 | 54 | 31,12 | |
| 54 | 31,12 | |||
| 54 | 31,12 | |||
| 02.07.2025 | 13:42:57,333 | 4 | 31,11 | |
| 4 | 31,11 | |||
| 4 | 31,11 | |||
| 02.07.2025 | 13:42:33,492 | 3 | 31,10 | |
| 3 | 31,10 | |||
| 3 | 31,10 | |||
| 02.07.2025 | 13:41:04,701 | 37 | 31,11 | |
| 37 | 31,11 | |||
| 37 | 31,11 | |||
| 02.07.2025 | 13:40:41,820 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 02.07.2025 | 13:39:58,434 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 02.07.2025 | 13:39:25,489 | 160 | 31,10 | |
| 160 | 31,10 | |||
| 160 | 31,10 | |||
| 02.07.2025 | 13:39:20,992 | 600 | 31,09 | |
| 600 | 31,09 | |||
| 600 | 31,09 | |||
| 02.07.2025 | 13:37:10,536 | 272 | 31,11 | |
| 272 | 31,11 | |||
| 272 | 31,11 | |||
| 02.07.2025 | 13:36:12,967 | 82 | 31,11 | |
| 82 | 31,11 | |||
| 82 | 31,11 | |||
| 02.07.2025 | 13:34:44,454 | 180 | 31,10 | |
| 180 | 31,10 | |||
| 180 | 31,10 | |||
| 02.07.2025 | 13:33:05,867 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 02.07.2025 | 13:31:20,669 | 200 | 31,10 | |
| 200 | 31,10 | |||
| 200 | 31,10 | |||
| 02.07.2025 | 13:30:49,538 | 500 | 31,09 | |
| 500 | 31,09 | |||
| 500 | 31,09 | |||
| 02.07.2025 | 13:30:11,019 | 160 | 31,10 | |
| 160 | 31,10 | |||
| 160 | 31,10 | |||
| 02.07.2025 | 13:30:10,255 | 250 | 31,09 | |
| 250 | 31,09 | |||
| 250 | 31,09 | |||
| 02.07.2025 | 13:29:21,762 | 250 | 31,10 | |
| 250 | 31,10 | |||
| 250 | 31,10 | |||
| 02.07.2025 | 13:28:37,925 | 8 | 31,09 | |
| 8 | 31,09 | |||
| 8 | 31,09 | |||
| 02.07.2025 | 13:25:14,436 | 10 | 31,09 | |
| 10 | 31,09 | |||
| 10 | 31,09 | |||
| 02.07.2025 | 13:23:11,119 | 36 | 31,10 | |
| 36 | 31,10 | |||
| 36 | 31,10 | |||
| 02.07.2025 | 13:21:24,215 | 10 | 31,09 | |
| 10 | 31,09 | |||
| 10 | 31,09 | |||
| 02.07.2025 | 13:19:27,733 | 8 | 31,10 | |
| 8 | 31,10 | |||
| 8 | 31,10 | |||
| 02.07.2025 | 13:18:48,697 | 30 | 31,09 | |
| 30 | 31,09 | |||
| 30 | 31,09 | |||
| 02.07.2025 | 13:18:38,122 | 3 | 31,10 | |
| 3 | 31,10 | |||
| 3 | 31,10 | |||
| 02.07.2025 | 13:18:19,649 | 150 | 31,10 | |
| 150 | 31,10 | |||
| 150 | 31,10 | |||
| 02.07.2025 | 13:18:16,698 | 200 | 31,10 | |
| 200 | 31,10 | |||
| 200 | 31,10 | |||
| 02.07.2025 | 13:18:08,519 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 02.07.2025 | 13:17:55,082 | 3 000 | 31,08 | |
| 3 000 | 31,08 | |||
| 3 000 | 31,08 | |||
| 02.07.2025 | 13:17:49,772 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 02.07.2025 | 13:17:28,161 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 02.07.2025 | 13:15:16,108 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 02.07.2025 | 13:11:03,602 | 485 | 31,09 | |
| 485 | 31,09 | |||
| 485 | 31,09 | |||
| 02.07.2025 | 13:09:53,903 | 34 | 31,07 | |
| 34 | 31,07 | |||
| 34 | 31,07 | |||
| 02.07.2025 | 13:08:39,013 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 02.07.2025 | 13:06:50,637 | 67 | 31,06 | |
| 67 | 31,06 | |||
| 67 | 31,06 | |||
| 02.07.2025 | 13:06:08,824 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 02.07.2025 | 13:04:53,024 | 500 | 31,05 | |
| 500 | 31,05 | |||
| 500 | 31,05 | |||
| 02.07.2025 | 13:03:18,583 | 645 | 31,06 | |
| 645 | 31,06 | |||
| 645 | 31,06 | |||
| 02.07.2025 | 13:02:41,451 | 2 | 31,04 | |
| 2 | 31,04 | |||
| 2 | 31,04 | |||
| 02.07.2025 | 13:02:10,798 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 02.07.2025 | 13:01:22,770 | 140 | 31,02 | |
| 140 | 31,02 | |||
| 24 | 31,02 | |||
| 16 | 31,02 | |||
| 100 | 31,02 | |||
| 02.07.2025 | 12:59:30,543 | 550 | 31,04 | |
| 550 | 31,04 | |||
| 550 | 31,04 | |||
| 02.07.2025 | 12:57:19,254 | 2 000 | 31,05 | |
| 2 000 | 31,05 | |||
| 1 985 | 31,05 | |||
| 15 | 31,05 | |||
| 02.07.2025 | 12:56:48,250 | 3 000 | 31,05 | |
| 3 000 | 31,05 | |||
| 3 000 | 31,05 | |||
| 02.07.2025 | 12:56:23,955 | 2 | 31,06 | |
| 2 | 31,06 | |||
| 2 | 31,06 | |||
| 02.07.2025 | 12:54:26,729 | 322 | 31,07 | |
| 322 | 31,07 | |||
| 322 | 31,07 | |||
| 02.07.2025 | 12:52:08,288 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 02.07.2025 | 12:49:55,247 | 160 | 31,08 | |
| 160 | 31,08 | |||
| 160 | 31,08 | |||
| 02.07.2025 | 12:47:16,550 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 02.07.2025 | 12:47:04,662 | 500 | 31,07 | |
| 500 | 31,07 | |||
| 500 | 31,07 | |||
| 02.07.2025 | 12:43:45,024 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 02.07.2025 | 12:43:12,170 | 21 | 31,07 | |
| 21 | 31,07 | |||
| 21 | 31,07 | |||
| 02.07.2025 | 12:40:49,846 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 02.07.2025 | 12:40:32,566 | 25 | 31,06 | |
| 25 | 31,06 | |||
| 25 | 31,06 | |||
| 02.07.2025 | 12:39:02,413 | 5 | 31,08 | |
| 5 | 31,08 | |||
| 5 | 31,08 | |||
| 02.07.2025 | 12:38:25,653 | 20 | 31,08 | |
| 20 | 31,08 | |||
| 20 | 31,08 | |||
| 02.07.2025 | 12:34:44,748 | 129 | 31,08 | |
| 129 | 31,08 | |||
| 129 | 31,08 | |||
| 02.07.2025 | 12:34:36,223 | 60 | 31,07 | |
| 60 | 31,07 | |||
| 60 | 31,07 | |||
| 02.07.2025 | 12:33:08,533 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 02.07.2025 | 12:31:50,415 | 80 | 31,06 | |
| 80 | 31,06 | |||
| 80 | 31,06 | |||
| 02.07.2025 | 12:31:22,551 | 115 | 31,06 | |
| 115 | 31,06 | |||
| 115 | 31,06 | |||
| 02.07.2025 | 12:31:18,781 | 9 | 31,07 | |
| 9 | 31,07 | |||
| 9 | 31,07 | |||
| 02.07.2025 | 12:30:42,522 | 46 | 31,05 | |
| 46 | 31,05 | |||
| 46 | 31,05 | |||
| 02.07.2025 | 12:30:36,368 | 15 | 31,05 | |
| 15 | 31,05 | |||
| 15 | 31,05 | |||
| 02.07.2025 | 12:30:34,051 | 300 | 31,06 | |
| 300 | 31,06 | |||
| 300 | 31,06 | |||
| 02.07.2025 | 12:30:31,933 | 7 | 31,05 | |
| 7 | 31,05 | |||
| 7 | 31,05 | |||
| 02.07.2025 | 12:28:42,662 | 5 | 31,06 | |
| 5 | 31,06 | |||
| 5 | 31,06 | |||
| 02.07.2025 | 12:27:56,348 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 02.07.2025 | 12:27:04,432 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 02.07.2025 | 12:26:19,288 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 02.07.2025 | 12:25:16,605 | 50 | 31,04 | |
| 50 | 31,04 | |||
| 50 | 31,04 | |||
| 02.07.2025 | 12:24:32,775 | 25 | 31,05 | |
| 25 | 31,05 | |||
| 25 | 31,05 | |||
| 02.07.2025 | 12:24:09,579 | 300 | 31,05 | |
| 300 | 31,05 | |||
| 300 | 31,05 | |||
| 02.07.2025 | 12:24:05,084 | 4 | 31,05 | |
| 4 | 31,05 | |||
| 4 | 31,05 | |||
| 02.07.2025 | 12:20:41,445 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 02.07.2025 | 12:20:10,341 | 235 | 31,06 | |
| 235 | 31,06 | |||
| 235 | 31,06 | |||
| 02.07.2025 | 12:18:32,048 | 8 | 31,05 | |
| 8 | 31,05 | |||
| 8 | 31,05 | |||
| 02.07.2025 | 12:17:24,545 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 02.07.2025 | 12:17:08,932 | 160 | 31,07 | |
| 160 | 31,07 | |||
| 160 | 31,07 | |||
| 02.07.2025 | 12:16:54,641 | 18 | 31,07 | |
| 18 | 31,07 | |||
| 18 | 31,07 | |||
| 02.07.2025 | 12:15:53,947 | 2 | 31,06 | |
| 2 | 31,06 | |||
| 2 | 31,06 | |||
| 02.07.2025 | 12:14:10,642 | 15 | 31,05 | |
| 15 | 31,05 | |||
| 15 | 31,05 | |||
| 02.07.2025 | 12:13:22,240 | 446 | 31,04 | |
| 60 | 31,04 | |||
| 446 | 31,04 | |||
| 386 | 31,04 | |||
| 02.07.2025 | 12:12:00,547 | 3 000 | 31,03 | |
| 3 000 | 31,03 | |||
| 3 000 | 31,03 | |||
| 02.07.2025 | 12:10:47,669 | 4 | 31,02 | |
| 4 | 31,02 | |||
| 4 | 31,02 | |||
| 02.07.2025 | 12:10:34,970 | 2 | 31,03 | |
| 2 | 31,03 | |||
| 2 | 31,03 | |||
| 02.07.2025 | 12:10:25,510 | 2 | 31,03 | |
| 2 | 31,03 | |||
| 2 | 31,03 | |||
| 02.07.2025 | 12:10:14,377 | 15 | 31,04 | |
| 15 | 31,04 | |||
| 15 | 31,04 | |||
| 02.07.2025 | 12:10:04,079 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 02.07.2025 | 12:08:44,220 | 400 | 31,03 | |
| 400 | 31,03 | |||
| 400 | 31,03 | |||
| 02.07.2025 | 12:07:39,038 | 51 | 31,03 | |
| 51 | 31,03 | |||
| 51 | 31,03 | |||
| 02.07.2025 | 12:07:05,066 | 193 | 31,04 | |
| 193 | 31,04 | |||
| 193 | 31,04 | |||
| 02.07.2025 | 12:06:54,851 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 02.07.2025 | 12:06:36,839 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 02.07.2025 | 12:06:03,091 | 30 | 31,04 | |
| 30 | 31,04 | |||
| 30 | 31,04 | |||
| 02.07.2025 | 12:03:18,721 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 02.07.2025 | 12:00:05,818 | 29 | 31,10 | |
| 29 | 31,10 | |||
| 29 | 31,10 | |||
| 02.07.2025 | 11:59:49,264 | 17 | 31,10 | |
| 17 | 31,10 | |||
| 17 | 31,10 | |||
| 02.07.2025 | 11:59:34,488 | 200 | 31,09 | |
| 200 | 31,09 | |||
| 200 | 31,09 | |||
| 02.07.2025 | 11:57:57,684 | 304 | 31,10 | |
| 304 | 31,10 | |||
| 304 | 31,10 | |||
| 02.07.2025 | 11:57:13,532 | 8 | 31,10 | |
| 8 | 31,10 | |||
| 8 | 31,10 | |||
| 02.07.2025 | 11:55:18,007 | 6 | 31,10 | |
| 6 | 31,10 | |||
| 6 | 31,10 | |||
| 02.07.2025 | 11:55:07,902 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 02.07.2025 | 11:55:05,226 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 02.07.2025 | 11:54:19,641 | 33 | 31,11 | |
| 33 | 31,11 | |||
| 33 | 31,11 | |||
| 02.07.2025 | 11:53:59,475 | 11 | 31,10 | |
| 11 | 31,10 | |||
| 11 | 31,10 | |||
| 02.07.2025 | 11:52:54,082 | 24 564 | 31,10 | |
| 24 564 | 31,10 | |||
| 24 564 | 31,10 | |||
| 02.07.2025 | 11:52:36,759 | 3 436 | 31,10 | |
| 436 | 31,10 | |||
| 3 000 | 31,10 | |||
| 3 436 | 31,10 | |||
| 02.07.2025 | 11:51:17,700 | 160 | 31,10 | |
| 160 | 31,10 | |||
| 160 | 31,10 | |||
| 02.07.2025 | 11:50:30,550 | 965 | 31,08 | |
| 965 | 31,08 | |||
| 965 | 31,08 | |||
| 02.07.2025 | 11:49:19,622 | 250 | 31,08 | |
| 250 | 31,08 | |||
| 250 | 31,08 | |||
| 02.07.2025 | 11:49:13,727 | 3 000 | 31,08 | |
| 3 000 | 31,08 | |||
| 3 000 | 31,08 | |||
| 02.07.2025 | 11:48:12,719 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 02.07.2025 | 11:48:11,527 | 89 | 31,08 | |
| 89 | 31,08 | |||
| 89 | 31,08 | |||
| 02.07.2025 | 11:47:41,808 | 466 | 31,08 | |
| 466 | 31,08 | |||
| 466 | 31,08 | |||
| 02.07.2025 | 11:45:22,958 | 5 | 31,10 | |
| 5 | 31,10 | |||
| 5 | 31,10 | |||
| 02.07.2025 | 11:44:07,464 | 40 | 31,09 | |
| 40 | 31,09 | |||
| 40 | 31,09 | |||
| 02.07.2025 | 11:40:56,289 | 120 | 31,06 | |
| 120 | 31,06 | |||
| 120 | 31,06 | |||
| 02.07.2025 | 11:40:45,090 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 02.07.2025 | 11:40:09,359 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 02.07.2025 | 11:38:49,733 | 16 | 31,07 | |
| 16 | 31,07 | |||
| 16 | 31,07 | |||
| 02.07.2025 | 11:38:49,018 | 20 | 31,08 | |
| 20 | 31,08 | |||
| 20 | 31,08 | |||
| 02.07.2025 | 11:37:33,278 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 02.07.2025 | 11:37:11,604 | 1 700 | 31,09 | |
| 1 700 | 31,09 | |||
| 1 700 | 31,09 | |||
| 02.07.2025 | 11:36:52,629 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 02.07.2025 | 11:36:34,694 | 170 | 31,08 | |
| 170 | 31,08 | |||
| 170 | 31,08 | |||
| 02.07.2025 | 11:35:01,594 | 236 | 31,10 | |
| 236 | 31,10 | |||
| 236 | 31,10 | |||
| 02.07.2025 | 11:30:46,282 | 30 | 31,09 | |
| 30 | 31,09 | |||
| 30 | 31,09 | |||
| 02.07.2025 | 11:30:17,617 | 55 | 31,07 | |
| 55 | 31,07 | |||
| 55 | 31,07 | |||
| 02.07.2025 | 11:30:13,395 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 02.07.2025 | 11:29:39,196 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 02.07.2025 | 11:29:13,334 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 02.07.2025 | 11:28:27,844 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 02.07.2025 | 11:27:00,083 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 02.07.2025 | 11:26:00,526 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 02.07.2025 | 11:24:12,708 | 50 | 31,07 | |
| 50 | 31,07 | |||
| 50 | 31,07 | |||
| 02.07.2025 | 11:23:03,325 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 02.07.2025 | 11:22:22,761 | 436 | 31,08 | |
| 436 | 31,08 | |||
| 436 | 31,08 | |||
| 02.07.2025 | 11:22:10,511 | 294 | 31,07 | |
| 294 | 31,07 | |||
| 294 | 31,07 | |||
| 02.07.2025 | 11:22:03,578 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 02.07.2025 | 11:21:13,148 | 15 | 31,08 | |
| 15 | 31,08 | |||
| 15 | 31,08 | |||
| 02.07.2025 | 11:20:14,298 | 30 | 31,09 | |
| 30 | 31,09 | |||
| 30 | 31,09 | |||
| 02.07.2025 | 11:19:27,669 | 150 | 31,08 | |
| 150 | 31,08 | |||
| 150 | 31,08 | |||
| 02.07.2025 | 11:17:47,687 | 320 | 31,08 | |
| 320 | 31,08 | |||
| 320 | 31,08 | |||
| 02.07.2025 | 11:16:36,331 | 277 | 31,09 | |
| 27 | 31,09 | |||
| 277 | 31,09 | |||
| 250 | 31,09 | |||
| 02.07.2025 | 11:16:13,922 | 3 000 | 31,09 | |
| 3 000 | 31,09 | |||
| 3 000 | 31,09 | |||
| 02.07.2025 | 11:14:42,984 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 02.07.2025 | 11:14:37,167 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 02.07.2025 | 11:14:13,954 | 1 000 | 31,10 | |
| 1 000 | 31,10 | |||
| 1 000 | 31,10 | |||
| 02.07.2025 | 11:14:10,896 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 02.07.2025 | 11:13:19,802 | 40 | 31,09 | |
| 40 | 31,09 | |||
| 40 | 31,09 | |||
| 02.07.2025 | 11:12:55,837 | 322 | 31,09 | |
| 322 | 31,09 | |||
| 322 | 31,09 | |||
| 02.07.2025 | 11:11:24,076 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 02.07.2025 | 11:07:39,435 | 150 | 31,06 | |
| 150 | 31,06 | |||
| 150 | 31,06 | |||
| 02.07.2025 | 11:07:33,305 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 02.07.2025 | 11:07:32,618 | 222 | 31,06 | |
| 222 | 31,06 | |||
| 222 | 31,06 | |||
| 02.07.2025 | 11:06:06,361 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 02.07.2025 | 11:05:21,984 | 9 | 31,09 | |
| 9 | 31,09 | |||
| 9 | 31,09 | |||
| 02.07.2025 | 11:05:21,902 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 02.07.2025 | 11:05:20,943 | 10 | 31,09 | |
| 10 | 31,09 | |||
| 10 | 31,09 | |||
| 02.07.2025 | 11:03:39,854 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 02.07.2025 | 11:01:05,705 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 02.07.2025 | 10:55:22,178 | 20 | 31,08 | |
| 20 | 31,08 | |||
| 20 | 31,08 | |||
| 02.07.2025 | 10:54:59,494 | 15 | 31,08 | |
| 15 | 31,08 | |||
| 15 | 31,08 | |||
| 02.07.2025 | 10:53:48,744 | 1 000 | 31,09 | |
| 1 000 | 31,09 | |||
| 1 000 | 31,09 | |||
| 02.07.2025 | 10:53:20,714 | 88 | 31,10 | |
| 88 | 31,10 | |||
| 88 | 31,10 | |||
| 02.07.2025 | 10:52:17,911 | 130 | 31,09 | |
| 130 | 31,09 | |||
| 130 | 31,09 | |||
| 02.07.2025 | 10:52:02,375 | 254 | 31,10 | |
| 254 | 31,10 | |||
| 254 | 31,10 | |||
| 02.07.2025 | 10:51:37,745 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 02.07.2025 | 10:50:30,038 | 2 061 | 31,11 | |
| 2 061 | 31,11 | |||
| 2 061 | 31,11 | |||
| 02.07.2025 | 10:50:28,344 | 60 | 31,11 | |
| 60 | 31,11 | |||
| 60 | 31,11 | |||
| 02.07.2025 | 10:49:20,842 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 02.07.2025 | 10:49:01,799 | 10 | 31,09 | |
| 10 | 31,09 | |||
| 10 | 31,09 | |||
| 02.07.2025 | 10:48:58,461 | 6 | 31,09 | |
| 6 | 31,09 | |||
| 6 | 31,09 | |||
| 02.07.2025 | 10:48:50,279 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 02.07.2025 | 10:47:31,026 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 02.07.2025 | 10:45:53,108 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 02.07.2025 | 10:45:42,518 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 02.07.2025 | 10:45:40,844 | 50 | 31,09 | |
| 50 | 31,09 | |||
| 50 | 31,09 | |||
| 02.07.2025 | 10:45:39,446 | 30 | 31,10 | |
| 30 | 31,10 | |||
| 30 | 31,10 | |||
| 02.07.2025 | 10:45:29,013 | 40 | 31,09 | |
| 40 | 31,09 | |||
| 40 | 31,09 | |||
| 02.07.2025 | 10:45:00,368 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 02.07.2025 | 10:44:13,132 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 02.07.2025 | 10:44:11,535 | 65 | 31,09 | |
| 65 | 31,09 | |||
| 65 | 31,09 | |||
| 02.07.2025 | 10:43:25,134 | 2 448 | 31,09 | |
| 2 448 | 31,09 | |||
| 2 448 | 31,09 | |||
| 02.07.2025 | 10:42:45,542 | 249 | 31,08 | |
| 249 | 31,08 | |||
| 249 | 31,08 | |||
| 02.07.2025 | 10:42:44,743 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 02.07.2025 | 10:42:42,803 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 02.07.2025 | 10:40:34,273 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 02.07.2025 | 10:39:53,859 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 02.07.2025 | 10:38:33,585 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 02.07.2025 | 10:36:46,419 | 35 | 31,08 | |
| 35 | 31,08 | |||
| 35 | 31,08 | |||
| 02.07.2025 | 10:36:40,938 | 95 | 31,08 | |
| 95 | 31,08 | |||
| 95 | 31,08 | |||
| 02.07.2025 | 10:36:00,688 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 02.07.2025 | 10:31:19,755 | 170 | 31,07 | |
| 170 | 31,07 | |||
| 170 | 31,07 | |||
| 02.07.2025 | 10:30:35,674 | 45 | 31,08 | |
| 45 | 31,08 | |||
| 45 | 31,08 | |||
| 02.07.2025 | 10:28:00,013 | 314 | 31,10 | |
| 314 | 31,10 | |||
| 314 | 31,10 | |||
| 02.07.2025 | 10:26:56,058 | 130 | 31,10 | |
| 130 | 31,10 | |||
| 130 | 31,10 | |||
| 02.07.2025 | 10:24:53,058 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 02.07.2025 | 10:24:26,841 | 640 | 31,12 | |
| 640 | 31,12 | |||
| 640 | 31,12 | |||
| 02.07.2025 | 10:24:21,651 | 200 | 31,12 | |
| 200 | 31,12 | |||
| 200 | 31,12 | |||
| 02.07.2025 | 10:22:58,308 | 40 | 31,13 | |
| 40 | 31,13 | |||
| 40 | 31,13 | |||
| 02.07.2025 | 10:21:25,136 | 2 | 31,14 | |
| 2 | 31,14 | |||
| 2 | 31,14 | |||
| 02.07.2025 | 10:18:24,762 | 3 000 | 31,14 | |
| 3 000 | 31,14 | |||
| 3 000 | 31,14 | |||
| 02.07.2025 | 10:18:05,372 | 1 000 | 31,14 | |
| 1 000 | 31,14 | |||
| 1 000 | 31,14 | |||
| 02.07.2025 | 10:17:19,547 | 2 | 31,14 | |
| 2 | 31,14 | |||
| 2 | 31,14 | |||
| 02.07.2025 | 10:16:42,025 | 160 | 31,13 | |
| 160 | 31,13 | |||
| 160 | 31,13 | |||
| 02.07.2025 | 10:16:38,318 | 33 | 31,15 | |
| 33 | 31,15 | |||
| 33 | 31,15 | |||
| 02.07.2025 | 10:14:24,670 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 02.07.2025 | 10:13:17,073 | 6 | 31,14 | |
| 6 | 31,14 | |||
| 6 | 31,14 | |||
| 02.07.2025 | 10:13:15,779 | 50 | 31,14 | |
| 50 | 31,14 | |||
| 50 | 31,14 | |||
| 02.07.2025 | 10:11:10,615 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 02.07.2025 | 10:07:52,241 | 934 | 31,13 | |
| 934 | 31,13 | |||
| 934 | 31,13 | |||
| 02.07.2025 | 10:07:48,699 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 02.07.2025 | 10:07:40,075 | 19 | 31,13 | |
| 19 | 31,13 | |||
| 19 | 31,13 | |||
| 02.07.2025 | 10:06:06,819 | 42 | 31,16 | |
| 42 | 31,16 | |||
| 42 | 31,16 | |||
| 02.07.2025 | 10:04:56,461 | 300 | 31,17 | |
| 300 | 31,17 | |||
| 300 | 31,17 | |||
| 02.07.2025 | 10:04:32,198 | 30 | 31,18 | |
| 30 | 31,18 | |||
| 30 | 31,18 | |||
| 02.07.2025 | 10:04:04,043 | 50 | 31,18 | |
| 50 | 31,18 | |||
| 50 | 31,18 | |||
| 02.07.2025 | 10:02:07,808 | 160 | 31,18 | |
| 160 | 31,18 | |||
| 160 | 31,18 | |||
| 02.07.2025 | 10:01:00,595 | 50 | 31,18 | |
| 50 | 31,18 | |||
| 50 | 31,18 | |||
| 02.07.2025 | 09:59:38,760 | 10 | 31,19 | |
| 10 | 31,19 | |||
| 10 | 31,19 | |||
| 02.07.2025 | 09:56:33,471 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 02.07.2025 | 09:54:42,463 | 68 | 31,17 | |
| 68 | 31,17 | |||
| 68 | 31,17 | |||
| 02.07.2025 | 09:53:05,797 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 02.07.2025 | 09:51:39,579 | 243 | 31,19 | |
| 243 | 31,19 | |||
| 243 | 31,19 | |||
| 02.07.2025 | 09:51:23,479 | 70 | 31,19 | |
| 70 | 31,19 | |||
| 70 | 31,19 | |||
| 02.07.2025 | 09:50:11,924 | 2 546 | 31,15 | |
| 2 382 | 31,15 | |||
| 2 546 | 31,15 | |||
| 164 | 31,15 | |||
| 02.07.2025 | 09:49:25,779 | 10 | 31,14 | |
| 10 | 31,14 | |||
| 10 | 31,14 | |||
| 02.07.2025 | 09:48:39,105 | 30 | 31,14 | |
| 30 | 31,14 | |||
| 30 | 31,14 | |||
| 02.07.2025 | 09:48:26,557 | 150 | 31,14 | |
| 150 | 31,14 | |||
| 150 | 31,14 | |||
| 02.07.2025 | 09:47:18,307 | 500 | 31,12 | |
| 500 | 31,12 | |||
| 500 | 31,12 | |||
| 02.07.2025 | 09:44:53,246 | 32 | 31,12 | |
| 32 | 31,12 | |||
| 32 | 31,12 | |||
| 02.07.2025 | 09:41:51,374 | 5 | 31,16 | |
| 5 | 31,16 | |||
| 5 | 31,16 | |||
| 02.07.2025 | 09:39:18,862 | 352 | 31,11 | |
| 352 | 31,11 | |||
| 352 | 31,11 | |||
| 02.07.2025 | 09:39:15,294 | 7 | 31,12 | |
| 7 | 31,12 | |||
| 7 | 31,12 | |||
| 02.07.2025 | 09:38:16,667 | 200 | 31,09 | |
| 200 | 31,09 | |||
| 200 | 31,09 | |||
| 02.07.2025 | 09:37:41,281 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 02.07.2025 | 09:37:02,087 | 43 | 31,07 | |
| 43 | 31,07 | |||
| 43 | 31,07 | |||
| 02.07.2025 | 09:36:46,675 | 78 | 31,08 | |
| 78 | 31,08 | |||
| 78 | 31,08 | |||
| 02.07.2025 | 09:35:57,962 | 127 | 31,07 | |
| 127 | 31,07 | |||
| 127 | 31,07 | |||
| 02.07.2025 | 09:34:52,394 | 9 | 31,06 | |
| 9 | 31,06 | |||
| 9 | 31,06 | |||
| 02.07.2025 | 09:34:22,940 | 46 | 31,05 | |
| 46 | 31,05 | |||
| 46 | 31,05 | |||
| 02.07.2025 | 09:33:41,778 | 500 | 31,06 | |
| 500 | 31,06 | |||
| 500 | 31,06 | |||
| 02.07.2025 | 09:33:07,005 | 4 | 31,08 | |
| 4 | 31,08 | |||
| 4 | 31,08 | |||
| 02.07.2025 | 09:32:26,173 | 22 | 31,06 | |
| 22 | 31,06 | |||
| 22 | 31,06 | |||
| 02.07.2025 | 09:30:10,720 | 5 | 31,05 | |
| 5 | 31,05 | |||
| 5 | 31,05 | |||
| 02.07.2025 | 09:29:02,519 | 45 | 31,07 | |
| 45 | 31,07 | |||
| 45 | 31,07 | |||
| 02.07.2025 | 09:28:54,608 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 02.07.2025 | 09:28:43,442 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 02.07.2025 | 09:28:18,142 | 242 | 31,09 | |
| 242 | 31,09 | |||
| 242 | 31,09 | |||
| 02.07.2025 | 09:27:28,659 | 500 | 31,09 | |
| 500 | 31,09 | |||
| 500 | 31,09 | |||
| 02.07.2025 | 09:27:15,342 | 13 | 31,06 | |
| 13 | 31,06 | |||
| 13 | 31,06 | |||
| 02.07.2025 | 09:26:11,636 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 02.07.2025 | 09:25:24,159 | 4 | 31,03 | |
| 4 | 31,03 | |||
| 4 | 31,03 | |||
| 02.07.2025 | 09:25:12,610 | 20 | 31,04 | |
| 20 | 31,04 | |||
| 20 | 31,04 | |||
| 02.07.2025 | 09:25:11,995 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 02.07.2025 | 09:25:06,011 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 02.07.2025 | 09:24:27,055 | 60 | 31,03 | |
| 60 | 31,03 | |||
| 60 | 31,03 | |||
| 02.07.2025 | 09:23:55,879 | 11 | 31,04 | |
| 11 | 31,04 | |||
| 11 | 31,04 | |||
| 02.07.2025 | 09:23:54,558 | 34 | 31,03 | |
| 34 | 31,03 | |||
| 34 | 31,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00