Allianz SE

1063

810

350.50

       

Date Time Volume Order Volume Price
10/09/2025 21:57:29.721 15   350.50
      15 350.50
      15 350.50
10/09/2025 21:54:25.500 12   350.50
      12 350.50
      10 350.50
      2 350.50
10/09/2025 21:53:22.955 30   350.80
      2 350.80
      28 350.80
      30 350.80
10/09/2025 21:52:34.657 2   350.50
      2 350.50
      2 350.50
10/09/2025 21:51:12.097 4   350.90
      4 350.90
      4 350.90
10/09/2025 21:48:05.101 236   350.60
      234 350.60
      2 350.60
      236 350.60
10/09/2025 21:47:07.553 100   350.50
      100 350.50
      100 350.50
10/09/2025 21:46:57.553 100   350.50
      100 350.50
      100 350.50
10/09/2025 21:46:57.146 30   350.50
      30 350.50
      30 350.50
10/09/2025 21:45:50.253 166   350.60
      2 350.60
      2 350.60
      38 350.60
      166 350.60
      2 350.60
      120 350.60
      2 350.60
10/09/2025 21:44:14.312 5   351.10
      5 351.10
      3 351.10
      2 351.10
10/09/2025 21:41:11.778 1   351.00
      1 351.00
      1 351.00
10/09/2025 21:39:11.906 3   351.00
      3 351.00
      2 351.00
      1 351.00
10/09/2025 21:32:41.352 5   350.60
      5 350.60
      1 350.60
      2 350.60
      2 350.60
10/09/2025 21:26:10.505 3   351.20
      2 351.20
      3 351.20
      1 351.20
10/09/2025 21:14:56.054 29   350.60
      29 350.60
      29 350.60
10/09/2025 21:14:52.518 30   350.60
      30 350.60
      30 350.60
10/09/2025 21:14:11.986 58   350.60
      2 350.60
      2 350.60
      58 350.60
      44 350.60
      2 350.60
      2 350.60
      6 350.60
10/09/2025 21:09:26.851 10   351.30
      10 351.30
      2 351.30
      2 351.30
      2 351.30
      2 351.30
      2 351.30
10/09/2025 21:05:44.771 10   350.70
      2 350.70
      2 350.70
      10 350.70
      2 350.70
      4 350.70
10/09/2025 21:04:33.264 50   351.00
      50 351.00
      50 351.00
10/09/2025 21:04:27.037 50   350.90
      50 350.90
      50 350.90
10/09/2025 21:04:26.618 20   351.00
      20 351.00
      20 351.00
10/09/2025 20:58:07.246 8   351.20
      8 351.20
      8 351.20
10/09/2025 20:53:56.362 5   351.20
      2 351.20
      1 351.20
      2 351.20
      5 351.20
10/09/2025 20:50:24.928 1   351.20
      1 351.20
      1 351.20
10/09/2025 20:46:46.406 50   350.60
      33 350.60
      50 350.60
      2 350.60
      15 350.60
10/09/2025 20:46:44.483 2   351.30
      2 351.30
      2 351.30
10/09/2025 20:45:26.875 12   350.70
      2 350.70
      7 350.70
      12 350.70
      3 350.70
10/09/2025 20:43:29.966 3   351.30
      3 351.30
      1 351.30
      2 351.30
10/09/2025 20:42:38.558 50   351.00
      50 351.00
      50 351.00
10/09/2025 20:42:00.783 50   351.10
      50 351.10
      50 351.10
10/09/2025 20:40:27.381 20   351.10
      20 351.10
      20 351.10
10/09/2025 20:37:30.373 3   351.10
      3 351.10
      3 351.10
10/09/2025 20:37:23.028 1   351.30
      1 351.30
      1 351.30
10/09/2025 20:36:42.677 1   351.30
      1 351.30
      1 351.30
10/09/2025 20:34:04.799 29   351.00
      2 351.00
      3 351.00
      7 351.00
      29 351.00
      2 351.00
      15 351.00
10/09/2025 20:33:40.354 29   350.90
      29 350.90
      29 350.90
10/09/2025 20:33:30.348 29   350.90
      29 350.90
      29 350.90
10/09/2025 20:31:06.109 45   350.60
      15 350.60
      2 350.60
      45 350.60
      26 350.60
      2 350.60
10/09/2025 20:30:07.098 1   351.20
      1 351.20
      1 351.20
10/09/2025 20:29:07.634 3   350.60
      2 350.60
      1 350.60
      3 350.60
10/09/2025 20:28:36.043 1   351.20
      1 351.20
      1 351.20
10/09/2025 20:28:05.847 2   351.10
      2 351.10
      2 351.10
10/09/2025 20:25:53.127 1   351.10
      1 351.10
      1 351.10
10/09/2025 20:23:59.393 3   351.20
      3 351.20
      3 351.20
10/09/2025 20:22:19.117 1   351.20
      1 351.20
      1 351.20
10/09/2025 20:19:15.555 5   350.80
      5 350.80
      5 350.80
10/09/2025 20:15:25.664 2   351.20
      2 351.20
      2 351.20
10/09/2025 20:13:09.638 1   350.70
      1 350.70
      1 350.70
10/09/2025 20:10:17.090 14   350.60
      2 350.60
      12 350.60
      14 350.60
10/09/2025 20:09:47.025 1   351.30
      1 351.30
      1 351.30
10/09/2025 20:08:43.052 14   350.70
      2 350.70
      2 350.70
      2 350.70
      8 350.70
      14 350.70
10/09/2025 20:03:30.350 5   351.40
      5 351.40
      3 351.40
      2 351.40
10/09/2025 20:00:50.537 5   351.40
      3 351.40
      2 351.40
      5 351.40
10/09/2025 20:00:47.144 30   350.90
      2 350.90
      14 350.90
      30 350.90
      14 350.90
10/09/2025 19:54:28.768 10   351.30
      10 351.30
      8 351.30
      2 351.30
10/09/2025 19:52:54.143 4   350.80
      4 350.80
      2 350.80
      2 350.80
10/09/2025 19:52:27.380 1   351.30
      1 351.30
      1 351.30
10/09/2025 19:51:21.568 2   351.30
      2 351.30
      2 351.30
10/09/2025 19:51:18.724 4   351.30
      4 351.30
      2 351.30
      2 351.30
10/09/2025 19:46:40.551 10   350.80
      2 350.80
      8 350.80
      10 350.80
10/09/2025 19:43:46.555 3   350.80
      3 350.80
      1 350.80
      2 350.80
10/09/2025 19:43:35.486 1   351.40
      1 351.40
      1 351.40
10/09/2025 19:42:07.721 10   351.40
      2 351.40
      1 351.40
      7 351.40
      10 351.40
10/09/2025 19:40:19.464 15   350.80
      2 350.80
      15 350.80
      13 350.80
10/09/2025 19:39:19.102 32   351.20
      25 351.20
      7 351.20
      32 351.20
10/09/2025 19:38:47.540 7   351.20
      7 351.20
      5 351.20
      2 351.20
10/09/2025 19:37:12.978 10   350.70
      4 350.70
      6 350.70
      10 350.70
10/09/2025 19:36:19.895 1   351.20
      1 351.20
      1 351.20
10/09/2025 19:35:07.784 1   350.80
      1 350.80
      1 350.80
10/09/2025 19:34:02.056 7   351.00
      7 351.00
      7 351.00
10/09/2025 19:30:14.207 10   351.20
      10 351.20
      10 351.20
10/09/2025 19:22:21.292 9   350.70
      2 350.70
      7 350.70
      9 350.70
10/09/2025 19:22:21.075 56   351.00
      2 351.00
      56 351.00
      25 351.00
      29 351.00
10/09/2025 19:22:17.388 35   351.10
      31 351.10
      35 351.10
      2 351.10
      2 351.10
10/09/2025 19:21:57.728 7   351.40
      7 351.40
      7 351.40
10/09/2025 19:18:20.740 55   351.50
      55 351.50
      40 351.50
      15 351.50
10/09/2025 19:18:20.634 15   350.90
      15 350.90
      8 350.90
      7 350.90
10/09/2025 19:17:40.481 10   351.40
      2 351.40
      10 351.40
      6 351.40
      2 351.40
10/09/2025 19:16:53.769 55   351.20
      55 351.20
      35 351.20
      20 351.20
10/09/2025 19:15:54.333 1   351.40
      1 351.40
      1 351.40
10/09/2025 19:15:13.574 1   351.40
      1 351.40
      1 351.40
10/09/2025 19:11:07.209 1 096   351.00
      1 096 351.00
      1 096 351.00
10/09/2025 19:10:52.570 100   350.90
      100 350.90
      100 350.90
10/09/2025 19:10:42.566 100   350.90
      100 350.90
      100 350.90
10/09/2025 19:10:32.562 100   350.90
      100 350.90
      100 350.90
10/09/2025 19:10:22.564 100   350.90
      100 350.90
      100 350.90
10/09/2025 19:10:12.557 100   350.90
      100 350.90
      100 350.90
10/09/2025 19:09:22.555 100   350.90
      100 350.90
      100 350.90
10/09/2025 19:09:12.549 100   350.90
      100 350.90
      100 350.90
10/09/2025 19:09:02.548 100   350.90
      100 350.90
      100 350.90
10/09/2025 19:09:02.111 15   350.90
      15 350.90
      15 350.90
10/09/2025 19:08:33.824 100   351.00
      100 351.00
      100 351.00
10/09/2025 19:08:33.771 104   351.00
      2 351.00
      2 351.00
      100 351.00
      104 351.00
10/09/2025 19:08:25.743 11   351.70
      4 351.70
      11 351.70
      7 351.70
10/09/2025 19:06:27.239 5   351.70
      5 351.70
      5 351.70
10/09/2025 19:03:30.045 1   351.00
      1 351.00
      1 351.00
10/09/2025 19:02:43.964 10   351.60
      10 351.60
      2 351.60
      6 351.60
      2 351.60
10/09/2025 19:00:43.752 4   351.50
      4 351.50
      4 351.50
10/09/2025 19:00:16.054 50   350.90
      20 350.90
      30 350.90
      50 350.90
10/09/2025 18:59:54.074 10   350.90
      2 350.90
      2 350.90
      6 350.90
      10 350.90
10/09/2025 18:57:15.686 20   351.60
      20 351.60
      20 351.60
10/09/2025 18:52:06.669 8   351.40
      8 351.40
      8 351.40
10/09/2025 18:51:26.595 1   351.40
      1 351.40
      1 351.40
10/09/2025 18:50:06.762 20   351.30
      20 351.30
      2 351.30
      2 351.30
      1 351.30
      15 351.30
10/09/2025 18:46:55.500 70   350.60
      20 350.60
      2 350.60
      48 350.60
      70 350.60
10/09/2025 18:46:10.986 27   351.20
      2 351.20
      27 351.20
      25 351.20
10/09/2025 18:45:38.224 6   351.20
      6 351.20
      6 351.20
10/09/2025 18:44:30.661 40   351.20
      15 351.20
      40 351.20
      25 351.20
10/09/2025 18:42:58.872 8   351.30
      6 351.30
      2 351.30
      8 351.30
10/09/2025 18:37:18.271 3   351.60
      3 351.60
      3 351.60
10/09/2025 18:36:26.891 5   351.60
      5 351.60
      2 351.60
      3 351.60
10/09/2025 18:36:08.002 1   351.30
      1 351.30
      1 351.30
10/09/2025 18:35:34.665 4   351.30
      2 351.30
      2 351.30
      4 351.30
10/09/2025 18:32:00.478 4   351.80
      4 351.80
      4 351.80
10/09/2025 18:30:49.522 2   351.10
      2 351.10
      2 351.10
10/09/2025 18:30:02.630 100   351.50
      100 351.50
      100 351.50
10/09/2025 18:27:33.122 20   351.20
      20 351.20
      13 351.20
      7 351.20
10/09/2025 18:27:26.503 2   351.40
      2 351.40
      2 351.40
10/09/2025 18:26:37.408 4   351.50
      4 351.50
      4 351.50
10/09/2025 18:25:43.469 95   351.50
      95 351.50
      95 351.50
10/09/2025 18:25:19.017 25   351.50
      25 351.50
      25 351.50
10/09/2025 18:08:02.117 3   351.50
      2 351.50
      1 351.50
      3 351.50
10/09/2025 18:07:58.908 1   350.90
      1 350.90
      1 350.90
10/09/2025 18:07:20.996 15   351.40
      2 351.40
      13 351.40
      15 351.40
10/09/2025 18:06:12.583 10   350.80
      10 350.80
      10 350.80
10/09/2025 18:05:51.347 4   350.80
      4 350.80
      4 350.80
10/09/2025 18:05:37.719 45   351.20
      25 351.20
      20 351.20
      45 351.20
10/09/2025 18:04:55.781 17   351.30
      2 351.30
      15 351.30
      17 351.30
10/09/2025 18:04:55.244 20   350.80
      20 350.80
      20 350.80
10/09/2025 18:03:26.936 37   351.20
      20 351.20
      17 351.20
      37 351.20
10/09/2025 18:02:30.742 8   350.80
      2 350.80
      8 350.80
      6 350.80
10/09/2025 17:59:26.669 42   350.90
      22 350.90
      42 350.90
      20 350.90
10/09/2025 17:57:28.934 6   351.00
      2 351.00
      6 351.00
      4 351.00
10/09/2025 17:55:49.242 3   351.70
      3 351.70
      3 351.70
10/09/2025 17:55:01.303 7   351.00
      7 351.00
      7 351.00
10/09/2025 17:54:44.085 10   351.70
      10 351.70
      10 351.70
10/09/2025 17:54:01.059 5   351.70
      5 351.70
      5 351.70
10/09/2025 17:53:58.521 20   351.00
      20 351.00
      20 351.00
10/09/2025 17:51:56.553 100   351.40
      100 351.40
      58 351.40
      42 351.40
10/09/2025 17:51:49.986 100   351.30
      100 351.30
      100 351.30
10/09/2025 17:51:49.914 100   351.30
      100 351.30
      100 351.30
10/09/2025 17:51:32.135 10   350.90
      10 350.90
      10 350.90
10/09/2025 17:50:24.416 100   351.40
      100 351.40
      100 351.40
10/09/2025 17:50:24.360 100   351.40
      100 351.40
      100 351.40
10/09/2025 17:50:19.226 48   351.30
      48 351.30
      33 351.30
      15 351.30
10/09/2025 17:50:03.015 25   351.50
      25 351.50
      25 351.50
10/09/2025 17:50:02.969 2   351.60
      2 351.60
      2 351.60
10/09/2025 17:50:02.890 7   351.70
      7 351.70
      7 351.70
10/09/2025 17:50:02.843 2   352.00
      2 352.00
      2 352.00
10/09/2025 17:44:30.209 80   351.70
      80 351.70
      80 351.70
10/09/2025 17:43:25.038 67   351.80
      67 351.80
      67 351.80
10/09/2025 17:43:24.172 67   351.80
      67 351.80
      67 351.80
10/09/2025 17:39:33.881 14   352.00
      2 352.00
      14 352.00
      12 352.00
10/09/2025 17:39:30.003 63   351.50
      63 351.50
      63 351.50
10/09/2025 17:38:39.058 78   351.30
      78 351.30
      78 351.30
10/09/2025 17:35:43.560 1   352.10
      1 352.10
      1 352.10
10/09/2025 17:35:33.621 1   351.40
      1 351.40
      1 351.40
10/09/2025 17:35:28.942 60   352.10
      7 352.10
      53 352.10
      60 352.10
10/09/2025 17:32:10.291 2   351.20
      2 351.20
      1 351.20
      1 351.20
10/09/2025 17:29:05.854 1   351.10
      1 351.10
      1 351.10
10/09/2025 17:28:40.705 2   351.20
      2 351.20
      2 351.20
10/09/2025 17:25:09.408 16   351.00
      16 351.00
      16 351.00
10/09/2025 17:23:59.789 1   351.10
      1 351.10
      1 351.10
10/09/2025 17:23:42.471 1   351.10
      1 351.10
      1 351.10
10/09/2025 17:22:22.293 14   351.00
      14 351.00
      14 351.00
10/09/2025 17:22:10.297 12   350.90
      12 350.90
      12 350.90
10/09/2025 17:22:10.243 5   350.90
      5 350.90
      5 350.90
10/09/2025 17:22:10.157 36   350.90
      36 350.90
      18 350.90
      18 350.90
10/09/2025 17:22:10.117 17   350.90
      17 350.90
      17 350.90
10/09/2025 17:22:07.839 70   350.90
      70 350.90
      70 350.90
10/09/2025 17:22:07.623 2   351.10
      2 351.10
      2 351.10
10/09/2025 17:21:24.679 1   350.90
      1 350.90
      1 350.90
10/09/2025 17:21:22.962 5   350.90
      5 350.90
      5 350.90
10/09/2025 17:20:44.955 3   351.00
      3 351.00
      3 351.00
10/09/2025 17:19:46.155 2   350.90
      2 350.90
      2 350.90
10/09/2025 17:19:09.619 2   351.10
      2 351.10
      2 351.10
10/09/2025 17:15:23.015 5   351.40
      5 351.40
      5 351.40
10/09/2025 17:14:13.723 1   351.40
      1 351.40
      1 351.40
10/09/2025 17:13:16.095 4   351.30
      4 351.30
      4 351.30
10/09/2025 17:12:10.343 5   351.30
      5 351.30
      5 351.30
10/09/2025 17:12:08.604 5   351.40
      5 351.40
      5 351.40
10/09/2025 17:11:16.271 2   351.40
      2 351.40
      2 351.40
10/09/2025 17:10:52.503 4   351.30
      4 351.30
      4 351.30
10/09/2025 17:10:28.613 23   351.30
      23 351.30
      23 351.30
10/09/2025 17:08:44.542 5   351.30
      5 351.30
      5 351.30
10/09/2025 17:08:02.700 8   351.30
      8 351.30
      8 351.30
10/09/2025 17:07:14.559 10   351.40
      10 351.40
      10 351.40
10/09/2025 17:06:46.650 1   351.30
      1 351.30
      1 351.30
10/09/2025 17:05:36.252 5   351.30
      5 351.30
      5 351.30
10/09/2025 17:05:33.703 30   351.20
      30 351.20
      30 351.20
10/09/2025 17:04:03.575 5   351.20
      5 351.20
      5 351.20
10/09/2025 17:02:30.188 16   351.50
      16 351.50
      16 351.50
10/09/2025 17:01:38.058 3   351.60
      3 351.60
      3 351.60
10/09/2025 16:59:18.343 2   351.40
      2 351.40
      2 351.40
10/09/2025 16:55:51.246 60   351.50
      60 351.50
      60 351.50
10/09/2025 16:55:26.505 2   351.60
      2 351.60
      2 351.60
10/09/2025 16:52:36.239 50   351.60
      50 351.60
      50 351.60
10/09/2025 16:52:34.349 1   351.60
      1 351.60
      1 351.60
10/09/2025 16:52:31.401 12   351.60
      12 351.60
      12 351.60
10/09/2025 16:51:23.796 1   351.50
      1 351.50
      1 351.50
10/09/2025 16:51:05.337 10   351.50
      10 351.50
      10 351.50
10/09/2025 16:49:51.305 14   351.40
      14 351.40
      14 351.40
10/09/2025 16:49:26.640 50   351.40
      50 351.40
      50 351.40
10/09/2025 16:48:15.889 30   351.40
      30 351.40
      30 351.40
10/09/2025 16:48:05.349 30   351.40
      30 351.40
      30 351.40
10/09/2025 16:46:15.484 7   351.40
      7 351.40
      7 351.40
10/09/2025 16:45:09.720 2   351.40
      2 351.40
      2 351.40
10/09/2025 16:44:08.854 15   351.50
      15 351.50
      15 351.50
10/09/2025 16:43:27.278 2   351.70
      2 351.70
      2 351.70
10/09/2025 16:42:14.682 1   351.80
      1 351.80
      1 351.80
10/09/2025 16:42:03.048 10   351.80
      10 351.80
      10 351.80
10/09/2025 16:41:46.221 1   351.70
      1 351.70
      1 351.70
10/09/2025 16:41:01.465 2   351.60
      2 351.60
      2 351.60
10/09/2025 16:40:58.367 60   351.50
      60 351.50
      60 351.50
10/09/2025 16:37:33.029 14   351.50
      14 351.50
      14 351.50
10/09/2025 16:36:48.995 3   351.10
      3 351.10
      3 351.10
10/09/2025 16:36:25.642 10   351.30
      10 351.30
      10 351.30
10/09/2025 16:36:18.619 1   351.50
      1 351.50
      1 351.50
10/09/2025 16:35:54.553 5   351.30
      5 351.30
      5 351.30
10/09/2025 16:35:30.835 1   351.30
      1 351.30
      1 351.30
10/09/2025 16:34:04.623 15   351.30
      15 351.30
      15 351.30
10/09/2025 16:33:14.694 1   351.40
      1 351.40
      1 351.40
10/09/2025 16:31:41.733 28   351.40
      28 351.40
      28 351.40
10/09/2025 16:30:52.983 45   351.40
      45 351.40
      45 351.40
10/09/2025 16:28:05.510 1   351.30
      1 351.30
      1 351.30
10/09/2025 16:26:28.905 5   351.50
      5 351.50
      5 351.50
10/09/2025 16:26:28.025 1   351.50
      1 351.50
      1 351.50
10/09/2025 16:25:04.418 15   351.20
      15 351.20
      15 351.20
10/09/2025 16:24:19.489 50   351.20
      50 351.20
      50 351.20
10/09/2025 16:22:04.253 5   351.00
      5 351.00
      5 351.00
10/09/2025 16:21:59.283 40   350.90
      40 350.90
      40 350.90
10/09/2025 16:21:12.907 4   350.90
      4 350.90
      4 350.90
10/09/2025 16:20:00.009 34   351.00
      34 351.00
      34 351.00
10/09/2025 16:18:54.503 2   351.00
      2 351.00
      2 351.00
10/09/2025 16:18:41.972 72   350.90
      52 350.90
      20 350.90
      72 350.90
10/09/2025 16:18:08.826 10   351.00
      10 351.00
      10 351.00
10/09/2025 16:18:04.802 42   351.20
      42 351.20
      42 351.20
10/09/2025 16:16:33.183 134   351.20
      134 351.20
      134 351.20
10/09/2025 16:16:27.900 154   351.20
      125 351.20
      29 351.20
      154 351.20
10/09/2025 16:16:20.418 125   351.20
      125 351.20
      125 351.20
10/09/2025 16:13:51.153 15   351.10
      15 351.10
      15 351.10
10/09/2025 16:13:38.688 2   351.20
      2 351.20
      2 351.20
10/09/2025 16:13:16.788 30   351.10
      30 351.10
      30 351.10
10/09/2025 16:12:48.128 2   351.20
      2 351.20
      2 351.20
10/09/2025 16:12:47.492 15   351.20
      15 351.20
      15 351.20
10/09/2025 16:12:11.697 83   351.10
      83 351.10
      83 351.10
10/09/2025 16:12:10.746 24   351.30
      24 351.30
      24 351.30
10/09/2025 16:12:10.650 3   351.30
      2 351.30
      3 351.30
      1 351.30
10/09/2025 16:12:10.583 2   351.30
      2 351.30
      2 351.30
10/09/2025 16:12:10.529 3   351.30
      3 351.30
      3 351.30
10/09/2025 16:09:40.358 2   351.20
      2 351.20
      2 351.20
10/09/2025 16:09:10.678 12   351.20
      12 351.20
      12 351.20
10/09/2025 16:08:59.738 25   351.30
      25 351.30
      25 351.30
10/09/2025 16:07:31.245 10   351.10
      10 351.10
      10 351.10
10/09/2025 16:07:14.745 50   351.20
      50 351.20
      50 351.20
10/09/2025 16:05:56.570 2   351.20
      2 351.20
      2 351.20
10/09/2025 16:03:54.254 3   351.10
      3 351.10
      3 351.10
10/09/2025 16:02:56.213 44   351.00
      44 351.00
      44 351.00
10/09/2025 16:01:22.259 2   350.90
      2 350.90
      2 350.90
10/09/2025 16:00:00.859 2   350.70
      2 350.70
      2 350.70
10/09/2025 15:59:00.245 10   350.40
      10 350.40
      10 350.40
10/09/2025 15:58:37.136 30   350.40
      30 350.40
      30 350.40
10/09/2025 15:58:14.778 66   350.60
      66 350.60
      66 350.60
10/09/2025 15:57:55.236 5   350.50
      5 350.50
      5 350.50
10/09/2025 15:57:39.181 15   350.60
      15 350.60
      15 350.60
10/09/2025 15:56:35.294 12   350.50
      12 350.50
      12 350.50
10/09/2025 15:56:10.083 4   350.60
      4 350.60
      4 350.60
10/09/2025 15:55:19.190 1   350.40
      1 350.40
      1 350.40
10/09/2025 15:53:30.190 2   350.60
      2 350.60
      2 350.60
10/09/2025 15:51:46.340 2   350.70
      2 350.70
      2 350.70
10/09/2025 15:51:36.349 100   350.50
      100 350.50
      100 350.50
10/09/2025 15:51:31.272 142   350.50
      5 350.50
      142 350.50
      10 350.50
      5 350.50
      80 350.50
      2 350.50
      30 350.50
      10 350.50
10/09/2025 15:51:04.547 28   350.70
      28 350.70
      28 350.70
10/09/2025 15:49:20.564 10   350.70
      10 350.70
      10 350.70
10/09/2025 15:48:51.274 1   350.80
      1 350.80
      1 350.80
10/09/2025 15:46:43.363 1   350.60
      1 350.60
      1 350.60
10/09/2025 15:46:05.314 50   350.60
      50 350.60
      40 350.60
      10 350.60
10/09/2025 15:45:56.765 10   350.70
      10 350.70
      10 350.70
10/09/2025 15:45:55.377 30   350.70
      30 350.70
      30 350.70
10/09/2025 15:45:40.699 32   350.70
      32 350.70
      32 350.70
10/09/2025 15:44:09.092 10   350.80
      10 350.80
      10 350.80
10/09/2025 15:42:39.937 18   350.80
      18 350.80
      18 350.80
10/09/2025 15:42:12.093 34   350.80
      24 350.80
      34 350.80
      10 350.80
10/09/2025 15:42:11.970 52   350.80
      52 350.80
      9 350.80
      17 350.80
      10 350.80
      16 350.80
10/09/2025 15:42:11.807 9   350.80
      9 350.80
      9 350.80
10/09/2025 15:42:11.724 21   350.80
      21 350.80
      21 350.80
10/09/2025 15:39:45.038 15   351.10
      15 351.10
      15 351.10
10/09/2025 15:39:42.535 2   351.10
      2 351.10
      2 351.10
10/09/2025 15:38:56.227 9   351.00
      9 351.00
      9 351.00
10/09/2025 15:38:29.989 70   351.00
      70 351.00
      70 351.00
10/09/2025 15:38:27.515 9   351.00
      9 351.00
      9 351.00
10/09/2025 15:38:23.658 2   350.90
      2 350.90
      2 350.90
10/09/2025 15:37:43.774 2   350.90
      2 350.90
      2 350.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)