Tradegate Exchange

Vonovia SE

939

826

24.04

Date	Time	Volume	Order Volume	Price
17/12/2025	21:58:47.026	99		24.04
			99	24.04
			99	24.04
17/12/2025	21:57:45.561	23		24.13
			23	24.13
			23	24.13
17/12/2025	21:56:11.587	50		24.03
			50	24.03
			50	24.03
17/12/2025	21:53:35.847	10		24.10
			10	24.10
			10	24.10
17/12/2025	21:47:07.002	25		24.14
			25	24.14
			25	24.14
17/12/2025	21:37:26.019	15		24.14
			15	24.14
			15	24.14
17/12/2025	21:28:38.018	22		24.14
			22	24.14
			22	24.14
17/12/2025	21:28:21.043	50		24.14
			50	24.14
			50	24.14
17/12/2025	21:28:14.172	14		24.14
			14	24.14
			14	24.14
17/12/2025	21:26:37.888	42		24.14
			42	24.14
			42	24.14
17/12/2025	21:22:53.414	100		24.14
			100	24.14
			100	24.14
17/12/2025	21:22:20.988	11		24.14
			11	24.14
			11	24.14
17/12/2025	21:16:16.709	41		24.16
			41	24.16
			41	24.16
17/12/2025	21:15:57.320	52		24.16
			52	24.16
			21	24.16
			31	24.16
17/12/2025	21:14:37.141	20		24.03
			20	24.03
			20	24.03
17/12/2025	21:08:58.125	75		24.03
			21	24.03
			54	24.03
			75	24.03
17/12/2025	21:08:38.377	2 800		24.09
			2 800	24.09
			2 800	24.09
17/12/2025	21:07:50.418	50		24.08
			50	24.08
			50	24.08
17/12/2025	21:05:28.829	9		24.08
			9	24.08
			9	24.08
17/12/2025	20:54:19.340	1		24.08
			1	24.08
			1	24.08
17/12/2025	20:53:14.744	50		24.03
			50	24.03
			50	24.03
17/12/2025	20:51:18.509	500		24.08
			500	24.08
			500	24.08
17/12/2025	20:51:18.356	500		24.08
			500	24.08
			500	24.08
17/12/2025	20:50:27.962	500		24.08
			500	24.08
			500	24.08
17/12/2025	20:50:19.028	25		24.08
			25	24.08
			25	24.08
17/12/2025	20:45:02.224	30		24.08
			30	24.08
			30	24.08
17/12/2025	20:40:24.989	84		24.08
			84	24.08
			84	24.08
17/12/2025	20:39:40.296	12		24.08
			12	24.08
			12	24.08
17/12/2025	20:33:03.569	14		24.08
			14	24.08
			14	24.08
17/12/2025	20:33:03.143	105		24.08
			105	24.08
			105	24.08
17/12/2025	20:32:56.405	100		24.08
			100	24.08
			100	24.08
17/12/2025	20:32:38.801	160		24.08
			160	24.08
			160	24.08
17/12/2025	20:30:28.711	124		24.07
			124	24.07
			124	24.07
17/12/2025	20:26:46.904	100		24.07
			100	24.07
			100	24.07
17/12/2025	20:24:00.033	8		24.01
			8	24.01
			8	24.01
17/12/2025	20:11:38.857	200		24.05
			200	24.05
			200	24.05
17/12/2025	20:10:43.524	150		24.03
			150	24.03
			21	24.03
			129	24.03
17/12/2025	20:07:24.852	100		24.07
			100	24.07
			100	24.07
17/12/2025	20:06:50.078	1		24.07
			1	24.07
			1	24.07
17/12/2025	20:02:57.253	20		24.07
			20	24.07
			20	24.07
17/12/2025	20:01:06.997	170		24.08
			170	24.08
			170	24.08
17/12/2025	19:42:38.381	40		24.08
			40	24.08
			40	24.08
17/12/2025	19:39:53.466	50		24.08
			50	24.08
			50	24.08
17/12/2025	19:34:50.749	20		24.08
			20	24.08
			20	24.08
17/12/2025	19:28:20.589	300		24.08
			300	24.08
			300	24.08
17/12/2025	19:19:35.678	100		24.08
			100	24.08
			100	24.08
17/12/2025	19:18:40.956	100		24.08
			70	24.08
			30	24.08
			100	24.08
17/12/2025	19:17:42.014	10		24.08
			10	24.08
			10	24.08
17/12/2025	19:16:15.903	50		24.08
			50	24.08
			50	24.08
17/12/2025	19:09:47.706	100		24.01
			30	24.01
			100	24.01
			70	24.01
17/12/2025	19:09:44.453	570		24.05
			570	24.05
			570	24.05
17/12/2025	19:09:19.992	500		24.04
			500	24.04
			500	24.04
17/12/2025	19:07:31.156	41		24.04
			41	24.04
			41	24.04
17/12/2025	18:54:11.824	300		24.04
			300	24.04
			300	24.04
17/12/2025	18:51:22.076	30		24.01
			30	24.01
			30	24.01
17/12/2025	18:49:58.115	100		24.04
			100	24.04
			100	24.04
17/12/2025	18:48:48.141	10		24.04
			10	24.04
			10	24.04
17/12/2025	18:45:40.220	200		24.04
			200	24.04
			200	24.04
17/12/2025	18:41:18.630	20		24.04
			20	24.04
			20	24.04
17/12/2025	18:39:07.702	100		24.04
			100	24.04
			100	24.04
17/12/2025	18:34:59.879	45		24.04
			45	24.04
			45	24.04
17/12/2025	18:33:53.798	415		24.04
			415	24.04
			415	24.04
17/12/2025	18:31:01.243	150		24.04
			150	24.04
			150	24.04
17/12/2025	18:30:03.630	540		24.04
			340	24.04
			540	24.04
			200	24.04
17/12/2025	18:29:18.566	90		24.04
			90	24.04
			90	24.04
17/12/2025	18:27:02.005	1		24.01
			1	24.01
			1	24.01
17/12/2025	18:25:41.639	1		24.04
			1	24.04
			1	24.04
17/12/2025	18:24:26.587	100		24.01
			100	24.01
			100	24.01
17/12/2025	18:23:35.600	20		24.04
			20	24.04
			20	24.04
17/12/2025	18:21:50.197	113		24.01
			113	24.01
			113	24.01
17/12/2025	18:17:30.060	85		24.01
			85	24.01
			85	24.01
17/12/2025	18:16:15.083	300		24.04
			300	24.04
			150	24.04
			150	24.04
17/12/2025	18:14:07.697	82		24.04
			82	24.04
			82	24.04
17/12/2025	18:08:52.370	40		24.04
			40	24.04
			40	24.04
17/12/2025	18:04:15.651	220		24.04
			220	24.04
			220	24.04
17/12/2025	18:03:35.885	100		24.04
			100	24.04
			100	24.04
17/12/2025	18:03:00.388	161		24.04
			161	24.04
			161	24.04
17/12/2025	18:02:59.208	426		24.01
			276	24.01
			150	24.01
			426	24.01
17/12/2025	18:02:39.592	60		24.01
			60	24.01
			60	24.01
17/12/2025	18:02:33.190	580		24.01
			80	24.01
			500	24.01
			580	24.01
17/12/2025	18:00:26.661	49		24.04
			49	24.04
			49	24.04
17/12/2025	18:00:14.177	54		24.01
			54	24.01
			54	24.01
17/12/2025	17:59:56.190	160		24.04
			160	24.04
			158	24.04
			2	24.04
17/12/2025	17:56:36.500	75		24.02
			75	24.02
			75	24.02
17/12/2025	17:56:02.998	42		24.02
			42	24.02
			42	24.02
17/12/2025	17:55:26.696	50		24.01
			50	24.01
			50	24.01
17/12/2025	17:50:23.321	1 025		24.02
			500	24.02
			1 025	24.02
			525	24.02
17/12/2025	17:49:50.546	900		24.06
			400	24.06
			900	24.06
			500	24.06
17/12/2025	17:48:55.311	100		24.09
			100	24.09
			100	24.09
17/12/2025	17:48:23.003	90		24.06
			90	24.06
			90	24.06
17/12/2025	17:46:41.131	5		24.09
			5	24.09
			5	24.09
17/12/2025	17:41:56.848	45		24.09
			45	24.09
			45	24.09
17/12/2025	17:41:13.266	15		24.09
			15	24.09
			15	24.09
17/12/2025	17:39:51.447	3		24.09
			3	24.09
			3	24.09
17/12/2025	17:39:09.761	111		24.06
			111	24.06
			111	24.06
17/12/2025	17:38:59.791	150		24.09
			150	24.09
			150	24.09
17/12/2025	17:37:06.959	150		24.09
			150	24.09
			150	24.09
17/12/2025	17:37:00.805	500		24.09
			500	24.09
			500	24.09
17/12/2025	17:29:56.408	100		24.10
			100	24.10
			100	24.10
17/12/2025	17:29:21.558	105		24.09
			105	24.09
			105	24.09
17/12/2025	17:26:34.692	100		24.09
			100	24.09
			100	24.09
17/12/2025	17:26:27.757	300		24.08
			300	24.08
			300	24.08
17/12/2025	17:26:26.409	700		24.08
			700	24.08
			700	24.08
17/12/2025	17:24:34.397	63		24.10
			63	24.10
			63	24.10
17/12/2025	17:24:20.789	60		24.10
			60	24.10
			60	24.10
17/12/2025	17:24:04.961	3 025		24.06
			207	24.06
			100	24.06
			2 718	24.06
			3 025	24.06
17/12/2025	17:23:32.751	700		24.08
			700	24.08
			700	24.08
17/12/2025	17:23:21.348	700		24.08
			700	24.08
			700	24.08
17/12/2025	17:19:23.107	650		24.08
			650	24.08
			650	24.08
17/12/2025	17:19:19.178	70		24.09
			70	24.09
			70	24.09
17/12/2025	17:15:53.131	41		24.10
			41	24.10
			41	24.10
17/12/2025	17:15:25.526	5		24.10
			5	24.10
			5	24.10
17/12/2025	17:13:34.171	256		24.11
			256	24.11
			256	24.11
17/12/2025	17:12:05.498	60		24.10
			60	24.10
			60	24.10
17/12/2025	17:10:49.751	210		24.09
			210	24.09
			210	24.09
17/12/2025	17:09:23.075	500		24.08
			500	24.08
			500	24.08
17/12/2025	17:09:19.907	300		24.09
			300	24.09
			300	24.09
17/12/2025	17:08:37.601	80		24.09
			80	24.09
			80	24.09
17/12/2025	17:08:16.316	85		24.09
			85	24.09
			85	24.09
17/12/2025	17:07:30.418	65		24.09
			65	24.09
			65	24.09
17/12/2025	17:05:21.071	40		24.06
			40	24.06
			40	24.06
17/12/2025	17:04:48.745	10		24.07
			10	24.07
			10	24.07
17/12/2025	17:04:39.075	100		24.07
			100	24.07
			100	24.07
17/12/2025	17:03:22.999	50		24.09
			50	24.09
			50	24.09
17/12/2025	17:03:05.254	300		24.08
			300	24.08
			300	24.08
17/12/2025	17:02:22.268	700		24.08
			700	24.08
			700	24.08
17/12/2025	17:01:52.308	99		24.06
			99	24.06
			99	24.06
17/12/2025	17:01:37.314	514		24.08
			300	24.08
			514	24.08
			214	24.08
17/12/2025	17:00:18.897	457		24.10
			457	24.10
			457	24.10
17/12/2025	16:57:28.933	150		24.05
			150	24.05
			150	24.05
17/12/2025	16:56:41.857	80		24.08
			80	24.08
			80	24.08
17/12/2025	16:56:11.797	150		24.08
			150	24.08
			150	24.08
17/12/2025	16:54:47.949	50		24.08
			50	24.08
			50	24.08
17/12/2025	16:54:00.582	500		24.09
			500	24.09
			500	24.09
17/12/2025	16:53:45.652	200		24.09
			200	24.09
			200	24.09
17/12/2025	16:53:15.289	26		24.08
			26	24.08
			26	24.08
17/12/2025	16:53:09.795	21		24.07
			21	24.07
			21	24.07
17/12/2025	16:52:37.829	20		24.08
			20	24.08
			20	24.08
17/12/2025	16:51:27.766	3		24.09
			3	24.09
			3	24.09
17/12/2025	16:51:15.472	5		24.11
			5	24.11
			5	24.11
17/12/2025	16:50:13.940	100		24.10
			100	24.10
			100	24.10
17/12/2025	16:50:12.300	100		24.10
			100	24.10
			100	24.10
17/12/2025	16:49:12.272	75		24.12
			75	24.12
			75	24.12
17/12/2025	16:49:00.627	95		24.12
			95	24.12
			95	24.12
17/12/2025	16:48:50.734	45		24.12
			45	24.12
			45	24.12
17/12/2025	16:48:30.689	150		24.11
			150	24.11
			150	24.11
17/12/2025	16:48:10.966	178		24.12
			50	24.12
			128	24.12
			178	24.12
17/12/2025	16:47:47.627	700		24.10
			700	24.10
			700	24.10
17/12/2025	16:47:18.341	400		24.10
			400	24.10
			400	24.10
17/12/2025	16:47:00.468	10		24.10
			10	24.10
			10	24.10
17/12/2025	16:46:41.338	100		24.10
			100	24.10
			100	24.10
17/12/2025	16:46:02.907	500		24.10
			500	24.10
			500	24.10
17/12/2025	16:45:05.329	30		24.12
			30	24.12
			30	24.12
17/12/2025	16:43:53.776	42		24.13
			42	24.13
			42	24.13
17/12/2025	16:43:09.956	250		24.12
			250	24.12
			250	24.12
17/12/2025	16:42:33.008	40		24.13
			40	24.13
			40	24.13
17/12/2025	16:41:47.116	50		24.13
			50	24.13
			50	24.13
17/12/2025	16:37:39.367	40		24.12
			40	24.12
			40	24.12
17/12/2025	16:36:24.903	75		24.12
			75	24.12
			75	24.12
17/12/2025	16:36:12.401	150		24.12
			150	24.12
			150	24.12
17/12/2025	16:33:22.615	500		24.13
			500	24.13
			500	24.13
17/12/2025	16:31:59.390	135		24.13
			135	24.13
			135	24.13
17/12/2025	16:31:39.390	20		24.13
			20	24.13
			20	24.13
17/12/2025	16:31:14.709	45		24.12
			45	24.12
			45	24.12
17/12/2025	16:30:48.234	50		24.12
			50	24.12
			50	24.12
17/12/2025	16:29:26.759	700		24.11
			700	24.11
			700	24.11
17/12/2025	16:29:14.359	1		24.12
			1	24.12
			1	24.12
17/12/2025	16:27:15.567	175		24.12
			175	24.12
			175	24.12
17/12/2025	16:26:05.036	175		24.12
			175	24.12
			175	24.12
17/12/2025	16:24:53.591	700		24.13
			700	24.13
			700	24.13
17/12/2025	16:19:56.613	100		24.15
			100	24.15
			100	24.15
17/12/2025	16:19:39.690	160		24.16
			160	24.16
			160	24.16
17/12/2025	16:19:12.243	300		24.15
			300	24.15
			300	24.15
17/12/2025	16:19:07.725	700		24.15
			700	24.15
			700	24.15
17/12/2025	16:17:50.969	8 556		24.15
			6 000	24.15
			8 556	24.15
			1 776	24.15
			300	24.15
			180	24.15
			300	24.15
17/12/2025	16:16:37.350	700		24.15
			183	24.15
			317	24.15
			700	24.15
			200	24.15
17/12/2025	16:14:45.881	100		24.15
			100	24.15
			100	24.15
17/12/2025	16:13:43.369	700		24.14
			700	24.14
			700	24.14
17/12/2025	16:12:32.082	300		24.14
			300	24.14
			300	24.14
17/12/2025	16:11:48.347	343		24.13
			343	24.13
			343	24.13
17/12/2025	16:11:19.587	700		24.13
			700	24.13
			700	24.13
17/12/2025	16:10:52.960	200		24.14
			200	24.14
			200	24.14
17/12/2025	16:08:42.059	30		24.13
			30	24.13
			30	24.13
17/12/2025	16:07:55.284	100		24.13
			100	24.13
			100	24.13
17/12/2025	16:07:26.779	10		24.12
			10	24.12
			10	24.12
17/12/2025	16:07:26.239	30		24.13
			30	24.13
			30	24.13
17/12/2025	16:06:56.127	3		24.13
			3	24.13
			3	24.13
17/12/2025	16:06:20.976	300		24.13
			300	24.13
			300	24.13
17/12/2025	16:05:33.074	530		24.11
			530	24.11
			530	24.11
17/12/2025	16:05:19.151	3		24.13
			3	24.13
			3	24.13
17/12/2025	16:02:22.545	62		24.14
			62	24.14
			62	24.14
17/12/2025	16:01:47.143	584		24.14
			584	24.14
			584	24.14
17/12/2025	16:01:43.946	1		24.13
			1	24.13
			1	24.13
17/12/2025	16:00:04.916	1		24.15
			1	24.15
			1	24.15
17/12/2025	15:55:49.829	7		24.13
			7	24.13
			7	24.13
17/12/2025	15:54:21.245	40		24.14
			40	24.14
			40	24.14
17/12/2025	15:53:41.215	2		24.14
			2	24.14
			2	24.14
17/12/2025	15:53:31.168	5		24.14
			5	24.14
			5	24.14
17/12/2025	15:50:53.999	300		24.13
			300	24.13
			300	24.13
17/12/2025	15:49:40.122	150		24.14
			150	24.14
			150	24.14
17/12/2025	15:46:35.491	558		24.14
			133	24.14
			425	24.14
			558	24.14
17/12/2025	15:46:29.340	669		24.14
			669	24.14
			669	24.14
17/12/2025	15:46:28.870	187		24.14
			187	24.14
			187	24.14
17/12/2025	15:43:41.036	100		24.13
			100	24.13
			100	24.13
17/12/2025	15:43:17.960	100		24.13
			100	24.13
			100	24.13
17/12/2025	15:42:55.239	50		24.13
			50	24.13
			50	24.13
17/12/2025	15:42:52.241	50		24.12
			50	24.12
			50	24.12
17/12/2025	15:42:49.165	700		24.12
			700	24.12
			700	24.12
17/12/2025	15:41:45.419	50		24.13
			50	24.13
			50	24.13
17/12/2025	15:41:16.614	25		24.12
			25	24.12
			25	24.12
17/12/2025	15:41:13.177	70		24.12
			70	24.12
			70	24.12
17/12/2025	15:40:23.675	153		24.12
			153	24.12
			153	24.12
17/12/2025	15:36:44.369	180		24.10
			180	24.10
			180	24.10
17/12/2025	15:36:36.921	120		24.11
			120	24.11
			120	24.11
17/12/2025	15:36:16.535	300		24.10
			300	24.10
			300	24.10
17/12/2025	15:36:13.250	45		24.10
			45	24.10
			45	24.10
17/12/2025	15:36:12.428	2		24.10
			2	24.10
			2	24.10
17/12/2025	15:35:47.355	140		24.11
			140	24.11
			140	24.11
17/12/2025	15:35:35.880	170		24.10
			170	24.10
			170	24.10
17/12/2025	15:35:00.205	700		24.08
			700	24.08
			700	24.08
17/12/2025	15:34:57.314	700		24.08
			700	24.08
			700	24.08
17/12/2025	15:34:24.998	100		24.08
			100	24.08
			100	24.08
17/12/2025	15:34:18.701	20		24.08
			20	24.08
			20	24.08
17/12/2025	15:32:07.665	200		24.10
			200	24.10
			200	24.10
17/12/2025	15:31:51.693	700		24.10
			700	24.10
			700	24.10
17/12/2025	15:31:50.342	50		24.09
			50	24.09
			50	24.09
17/12/2025	15:31:13.858	40		24.10
			40	24.10
			40	24.10
17/12/2025	15:30:12.018	166		24.10
			166	24.10
			166	24.10
17/12/2025	15:30:00.841	80		24.08
			80	24.08
			80	24.08
17/12/2025	15:29:43.776	50		24.08
			50	24.08
			50	24.08
17/12/2025	15:28:04.462	545		24.07
			545	24.07
			545	24.07
17/12/2025	15:28:04.288	700		24.07
			700	24.07
			700	24.07
17/12/2025	15:28:04.124	700		24.07
			700	24.07
			700	24.07
17/12/2025	15:28:01.043	700		24.07
			700	24.07
			700	24.07
17/12/2025	15:27:59.020	700		24.07
			700	24.07
			700	24.07
17/12/2025	15:27:29.586	50		24.08
			50	24.08
			50	24.08
17/12/2025	15:25:47.547	200		24.07
			200	24.07
			200	24.07
17/12/2025	15:20:29.500	1		24.04
			1	24.04
			1	24.04
17/12/2025	15:19:35.708	1		24.02
			1	24.02
			1	24.02
17/12/2025	15:19:33.878	141		24.03
			141	24.03
			141	24.03
17/12/2025	15:18:10.098	95		24.03
			95	24.03
			95	24.03
17/12/2025	15:15:40.835	700		24.00
			83	24.00
			400	24.00
			80	24.00
			137	24.00
			700	24.00
17/12/2025	15:15:16.018	65		24.00
			65	24.00
			65	24.00
17/12/2025	15:11:14.001	200		24.02
			200	24.02
			200	24.02
17/12/2025	15:10:53.572	417		24.05
			417	24.05
			417	24.05
17/12/2025	15:08:41.485	300		24.05
			300	24.05
			300	24.05
17/12/2025	15:08:39.186	700		24.05
			700	24.05
			700	24.05
17/12/2025	15:07:26.230	300		24.04
			300	24.04
			300	24.04
17/12/2025	15:07:26.145	700		24.04
			700	24.04
			700	24.04
17/12/2025	15:07:24.233	208		24.05
			208	24.05
			208	24.05
17/12/2025	15:06:44.203	210		24.06
			210	24.06
			210	24.06
17/12/2025	15:05:42.072	83		24.05
			83	24.05
			83	24.05
17/12/2025	15:04:26.294	700		24.05
			700	24.05
			700	24.05
17/12/2025	15:01:06.448	500		24.05
			500	24.05
			500	24.05
17/12/2025	15:01:01.180	30		24.05
			30	24.05
			30	24.05
17/12/2025	15:00:58.439	30		24.05
			30	24.05
			30	24.05
17/12/2025	15:00:24.126	250		24.05
			250	24.05
			250	24.05
17/12/2025	15:00:03.922	680		24.04
			680	24.04
			680	24.04
17/12/2025	14:57:18.944	100		24.06
			100	24.06
			100	24.06
17/12/2025	14:56:27.317	700		24.05
			700	24.05
			700	24.05
17/12/2025	14:56:11.404	50		24.05
			50	24.05
			50	24.05
17/12/2025	14:55:53.242	165		24.05
			165	24.05
			165	24.05
17/12/2025	14:55:53.135	120		24.05
			120	24.05
			120	24.05
17/12/2025	14:55:10.855	100		24.05
			100	24.05
			100	24.05
17/12/2025	14:53:58.297	400		24.05
			400	24.05
			400	24.05
17/12/2025	14:52:40.004	700		24.06
			700	24.06
			700	24.06
17/12/2025	14:50:57.898	82		24.07
			82	24.07
			82	24.07
17/12/2025	14:50:31.179	400		24.07
			400	24.07
			400	24.07
17/12/2025	14:50:26.504	42		24.07
			42	24.07
			42	24.07
17/12/2025	14:49:56.369	13		24.08
			13	24.08
			13	24.08
17/12/2025	14:49:12.242	500		24.07
			500	24.07
			500	24.07
17/12/2025	14:46:05.519	500		24.09
			500	24.09
			500	24.09
17/12/2025	14:45:02.993	400		24.10
			400	24.10
			400	24.10
17/12/2025	14:42:04.625	5		24.11
			5	24.11
			5	24.11
17/12/2025	14:41:21.968	700		24.11
			700	24.11
			700	24.11
17/12/2025	14:38:59.577	5		24.10
			5	24.10
			5	24.10
17/12/2025	14:38:21.662	600		24.10
			600	24.10
			600	24.10
17/12/2025	14:36:39.634	300		24.10
			300	24.10
			300	24.10
17/12/2025	14:36:30.890	600		24.10
			600	24.10
			600	24.10
17/12/2025	14:36:10.538	200		24.10
			200	24.10
			200	24.10
17/12/2025	14:35:53.841	80		24.11
			80	24.11
			80	24.11
17/12/2025	14:34:25.982	10		24.11
			10	24.11
			10	24.11
17/12/2025	14:34:01.580	500		24.10
			500	24.10
			500	24.10
17/12/2025	14:33:55.307	85		24.10
			85	24.10
			85	24.10
17/12/2025	14:33:32.901	443		24.09
			443	24.09
			443	24.09
17/12/2025	14:33:28.885	500		24.10
			500	24.10
			500	24.10
17/12/2025	14:33:27.075	520		24.10
			500	24.10
			20	24.10
			520	24.10
17/12/2025	14:32:39.167	170		24.12
			170	24.12
			170	24.12
17/12/2025	14:31:52.840	480		24.13
			480	24.13
			480	24.13
17/12/2025	14:31:01.322	500		24.14
			500	24.14
			500	24.14
17/12/2025	14:30:16.535	25		24.15
			25	24.15
			25	24.15
17/12/2025	14:30:05.905	300		24.14
			277	24.14
			300	24.14
			23	24.14
17/12/2025	14:29:58.492	100		24.13
			100	24.13
			100	24.13
17/12/2025	14:28:37.010	100		24.12
			100	24.12
			100	24.12
17/12/2025	14:28:20.381	220		24.09
			220	24.09
			220	24.09
17/12/2025	14:27:03.748	168		24.08
			168	24.08
			168	24.08
17/12/2025	14:26:54.095	2		24.09
			2	24.09
			2	24.09
17/12/2025	14:25:48.110	163		24.10
			163	24.10
			163	24.10
17/12/2025	14:25:14.239	622		24.11
			622	24.11
			622	24.11
17/12/2025	14:23:17.343	470		24.08
			470	24.08
			470	24.08
17/12/2025	14:23:14.023	700		24.08
			700	24.08
			700	24.08
17/12/2025	14:23:13.683	700		24.08
			700	24.08
			700	24.08
17/12/2025	14:23:13.299	700		24.08
			700	24.08
			700	24.08
17/12/2025	14:23:12.846	700		24.08
			700	24.08
			700	24.08
17/12/2025	14:22:53.175	730		24.08
			700	24.08
			30	24.08
			730	24.08
17/12/2025	14:19:08.704	700		24.10
			700	24.10
			700	24.10
17/12/2025	14:16:50.858	80		24.10
			80	24.10
			80	24.10
17/12/2025	14:16:41.679	100		24.11
			100	24.11
			100	24.11
17/12/2025	14:16:30.856	38		24.10
			38	24.10
			38	24.10
17/12/2025	14:14:40.827	80		24.10
			80	24.10
			80	24.10
17/12/2025	14:14:05.557	200		24.08
			200	24.08
			200	24.08
17/12/2025	14:11:40.591	700		24.09
			700	24.09
			700	24.09
17/12/2025	14:11:30.996	50		24.10
			50	24.10
			50	24.10
17/12/2025	14:09:53.855	20		24.09
			20	24.09
			20	24.09
17/12/2025	14:08:41.203	150		24.08
			150	24.08
			150	24.08
17/12/2025	14:08:09.356	150		24.07
			150	24.07
			150	24.07
17/12/2025	14:07:54.968	50		24.08
			50	24.08
			50	24.08
17/12/2025	14:06:47.743	400		24.08
			400	24.08
			400	24.08
17/12/2025	14:06:39.660	25		24.07
			25	24.07
			25	24.07
17/12/2025	14:06:25.545	240		24.08
			240	24.08
			240	24.08
17/12/2025	14:05:29.599	150		24.08
			150	24.08
			150	24.08
17/12/2025	14:04:03.273	200		24.10
			200	24.10
			200	24.10
17/12/2025	14:04:02.667	200		24.10
			200	24.10
			200	24.10
17/12/2025	14:04:01.862	116		24.09
			116	24.09
			116	24.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice