BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
145
47,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2024 | 09:28:32,223 | 170 | 47,85 | |
50 | 47,85 | |||
20 | 47,85 | |||
170 | 47,85 | |||
100 | 47,85 | |||
29.05.2024 | 09:28:08,918 | 18 | 47,865 | |
18 | 47,865 | |||
18 | 47,865 | |||
29.05.2024 | 09:27:59,434 | 5 | 47,865 | |
5 | 47,865 | |||
5 | 47,865 | |||
29.05.2024 | 09:27:48,922 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
29.05.2024 | 09:27:08,448 | 50 | 47,90 | |
50 | 47,90 | |||
50 | 47,90 | |||
29.05.2024 | 09:27:04,440 | 22 | 47,92 | |
22 | 47,92 | |||
22 | 47,92 | |||
29.05.2024 | 09:26:36,602 | 100 | 47,91 | |
100 | 47,91 | |||
100 | 47,91 | |||
29.05.2024 | 09:26:17,341 | 60 | 47,92 | |
60 | 47,92 | |||
60 | 47,92 | |||
29.05.2024 | 09:24:10,633 | 37 | 47,985 | |
37 | 47,985 | |||
37 | 47,985 | |||
29.05.2024 | 09:23:44,071 | 250 | 48,00 | |
250 | 48,00 | |||
50 | 48,00 | |||
200 | 48,00 | |||
29.05.2024 | 09:23:18,242 | 600 | 48,00 | |
600 | 48,00 | |||
600 | 48,00 | |||
29.05.2024 | 09:22:40,331 | 30 | 48,01 | |
30 | 48,01 | |||
30 | 48,01 | |||
29.05.2024 | 09:21:58,248 | 20 | 48,01 | |
20 | 48,01 | |||
20 | 48,01 | |||
29.05.2024 | 09:21:27,738 | 750 | 48,02 | |
750 | 48,02 | |||
750 | 48,02 | |||
29.05.2024 | 09:20:35,575 | 600 | 48,00 | |
600 | 48,00 | |||
600 | 48,00 | |||
29.05.2024 | 09:20:23,294 | 41 | 48,005 | |
41 | 48,005 | |||
41 | 48,005 | |||
29.05.2024 | 09:20:03,095 | 600 | 48,00 | |
600 | 48,00 | |||
600 | 48,00 | |||
29.05.2024 | 09:19:47,636 | 40 | 48,01 | |
40 | 48,01 | |||
40 | 48,01 | |||
29.05.2024 | 09:18:17,007 | 200 | 47,985 | |
200 | 47,985 | |||
200 | 47,985 | |||
29.05.2024 | 09:17:49,682 | 48 | 47,98 | |
48 | 47,98 | |||
48 | 47,98 | |||
29.05.2024 | 09:17:42,756 | 50 | 47,98 | |
50 | 47,98 | |||
50 | 47,98 | |||
29.05.2024 | 09:17:20,589 | 14 | 47,96 | |
14 | 47,96 | |||
14 | 47,96 | |||
29.05.2024 | 09:15:44,440 | 10 | 47,955 | |
6 | 47,955 | |||
4 | 47,955 | |||
10 | 47,955 | |||
29.05.2024 | 09:15:15,094 | 10 | 47,97 | |
10 | 47,97 | |||
10 | 47,97 | |||
29.05.2024 | 09:15:11,449 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
29.05.2024 | 09:13:23,657 | 110 | 47,945 | |
110 | 47,945 | |||
110 | 47,945 | |||
29.05.2024 | 09:12:31,381 | 100 | 47,925 | |
100 | 47,925 | |||
100 | 47,925 | |||
29.05.2024 | 09:12:18,075 | 30 | 47,915 | |
30 | 47,915 | |||
30 | 47,915 | |||
29.05.2024 | 09:12:13,574 | 40 | 47,93 | |
40 | 47,93 | |||
40 | 47,93 | |||
29.05.2024 | 09:12:00,200 | 200 | 47,925 | |
200 | 47,925 | |||
200 | 47,925 | |||
29.05.2024 | 09:10:41,830 | 500 | 47,93 | |
500 | 47,93 | |||
500 | 47,93 | |||
29.05.2024 | 09:09:41,001 | 13 | 47,89 | |
13 | 47,89 | |||
13 | 47,89 | |||
29.05.2024 | 09:09:40,848 | 349 | 47,90 | |
40 | 47,90 | |||
25 | 47,90 | |||
10 | 47,90 | |||
20 | 47,90 | |||
240 | 47,90 | |||
349 | 47,90 | |||
11 | 47,90 | |||
3 | 47,90 | |||
29.05.2024 | 09:09:34,656 | 20 | 47,905 | |
20 | 47,905 | |||
20 | 47,905 | |||
29.05.2024 | 09:09:04,033 | 50 | 47,91 | |
50 | 47,91 | |||
50 | 47,91 | |||
29.05.2024 | 09:08:10,236 | 200 | 47,94 | |
200 | 47,94 | |||
200 | 47,94 | |||
29.05.2024 | 09:07:09,023 | 12 | 47,965 | |
12 | 47,965 | |||
12 | 47,965 | |||
29.05.2024 | 09:06:51,786 | 5 | 48,00 | |
5 | 48,00 | |||
5 | 48,00 | |||
29.05.2024 | 09:06:34,825 | 50 | 48,00 | |
50 | 48,00 | |||
50 | 48,00 | |||
29.05.2024 | 09:05:38,862 | 50 | 48,025 | |
50 | 48,025 | |||
50 | 48,025 | |||
29.05.2024 | 09:02:02,288 | 1 | 48,12 | |
1 | 48,12 | |||
1 | 48,12 | |||
29.05.2024 | 09:01:23,240 | 500 | 48,025 | |
500 | 48,025 | |||
500 | 48,025 | |||
29.05.2024 | 09:00:42,491 | 42 | 48,045 | |
42 | 48,045 | |||
42 | 48,045 | |||
29.05.2024 | 09:00:39,148 | 20 | 48,045 | |
20 | 48,045 | |||
20 | 48,045 | |||
29.05.2024 | 09:00:35,810 | 60 | 47,99 | |
40 | 47,99 | |||
60 | 47,99 | |||
20 | 47,99 | |||
29.05.2024 | 08:55:44,860 | 150 | 47,93 | |
150 | 47,93 | |||
150 | 47,93 | |||
29.05.2024 | 08:55:17,990 | 35 | 47,93 | |
35 | 47,93 | |||
35 | 47,93 | |||
29.05.2024 | 08:55:05,439 | 70 | 47,93 | |
70 | 47,93 | |||
70 | 47,93 | |||
29.05.2024 | 08:51:58,054 | 1 | 48,06 | |
1 | 48,06 | |||
1 | 48,06 | |||
29.05.2024 | 08:51:56,185 | 70 | 47,93 | |
70 | 47,93 | |||
70 | 47,93 | |||
29.05.2024 | 08:48:58,814 | 92 | 47,93 | |
92 | 47,93 | |||
92 | 47,93 | |||
29.05.2024 | 08:46:47,428 | 45 | 48,06 | |
45 | 48,06 | |||
45 | 48,06 | |||
29.05.2024 | 08:45:26,654 | 107 | 47,945 | |
107 | 47,945 | |||
60 | 47,945 | |||
43 | 47,945 | |||
4 | 47,945 | |||
29.05.2024 | 08:38:48,096 | 200 | 48,055 | |
200 | 48,055 | |||
200 | 48,055 | |||
29.05.2024 | 08:36:40,030 | 167 | 47,97 | |
167 | 47,97 | |||
167 | 47,97 | |||
29.05.2024 | 08:36:11,890 | 100 | 47,97 | |
100 | 47,97 | |||
100 | 47,97 | |||
29.05.2024 | 08:31:06,069 | 1 | 47,925 | |
1 | 47,925 | |||
1 | 47,925 | |||
29.05.2024 | 08:27:53,077 | 100 | 47,925 | |
100 | 47,925 | |||
100 | 47,925 | |||
29.05.2024 | 08:26:26,047 | 180 | 47,945 | |
150 | 47,945 | |||
30 | 47,945 | |||
180 | 47,945 | |||
29.05.2024 | 08:23:49,187 | 30 | 47,945 | |
30 | 47,945 | |||
30 | 47,945 | |||
29.05.2024 | 08:23:34,511 | 44 | 47,925 | |
44 | 47,925 | |||
44 | 47,925 | |||
29.05.2024 | 08:22:46,240 | 5 | 47,905 | |
5 | 47,905 | |||
5 | 47,905 | |||
29.05.2024 | 08:21:37,308 | 333 | 47,97 | |
333 | 47,97 | |||
100 | 47,97 | |||
233 | 47,97 | |||
29.05.2024 | 08:18:16,031 | 4 | 47,97 | |
4 | 47,97 | |||
4 | 47,97 | |||
29.05.2024 | 08:17:32,385 | 5 | 47,91 | |
5 | 47,91 | |||
5 | 47,91 | |||
29.05.2024 | 08:16:34,541 | 30 | 47,97 | |
30 | 47,97 | |||
30 | 47,97 | |||
29.05.2024 | 08:15:36,357 | 100 | 47,97 | |
60 | 47,97 | |||
40 | 47,97 | |||
100 | 47,97 | |||
29.05.2024 | 08:15:10,553 | 10 | 47,91 | |
10 | 47,91 | |||
10 | 47,91 | |||
29.05.2024 | 08:15:06,923 | 70 | 47,915 | |
60 | 47,915 | |||
10 | 47,915 | |||
70 | 47,915 | |||
29.05.2024 | 08:14:57,047 | 50 | 47,97 | |
50 | 47,97 | |||
50 | 47,97 | |||
29.05.2024 | 08:11:02,341 | 250 | 47,95 | |
26 | 47,95 | |||
224 | 47,95 | |||
250 | 47,95 | |||
29.05.2024 | 08:02:56,041 | 15 | 48,00 | |
15 | 48,00 | |||
15 | 48,00 | |||
29.05.2024 | 08:02:14,345 | 50 | 47,905 | |
50 | 47,905 | |||
50 | 47,905 | |||
29.05.2024 | 08:02:10,606 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
29.05.2024 | 08:01:06,872 | 3 | 47,905 | |
3 | 47,905 | |||
3 | 47,905 | |||
29.05.2024 | 08:00:42,776 | 666 | 47,94 | |
21 | 47,94 | |||
2 | 47,94 | |||
50 | 47,94 | |||
18 | 47,94 | |||
10 | 47,94 | |||
21 | 47,94 | |||
10 | 47,94 | |||
50 | 47,94 | |||
15 | 47,94 | |||
2 | 47,94 | |||
100 | 47,94 | |||
103 | 47,94 | |||
20 | 47,94 | |||
25 | 47,94 | |||
200 | 47,94 | |||
125 | 47,94 | |||
286 | 47,94 | |||
20 | 47,94 | |||
1 | 47,94 | |||
10 | 47,94 | |||
26 | 47,94 | |||
10 | 47,94 | |||
200 | 47,94 | |||
7 | 47,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2024 @ 10:08:34
Letzte Aktualisierung:
29.05.2024 @ 10:08:34