Tradegate Exchange

Bayer AG

877

728

23.905

Date	Time	Volume	Order Volume	Price
06/05/2025	20:07:38.526	200		23.905
			200	23.905
			75	23.905
			100	23.905
			25	23.905
06/05/2025	20:07:25.094	20		23.905
			15	23.905
			20	23.905
			5	23.905
06/05/2025	20:05:30.193	60		24.055
			60	24.055
			15	24.055
			20	24.055
			25	24.055
06/05/2025	19:58:17.296	170		23.905
			90	23.905
			80	23.905
			170	23.905
06/05/2025	19:56:38.015	3		24.06
			3	24.06
			3	24.06
06/05/2025	19:56:30.537	779		23.95
			779	23.95
			150	23.95
			529	23.95
			100	23.95
06/05/2025	19:56:16.022	750		23.955
			25	23.955
			750	23.955
			710	23.955
			15	23.955
06/05/2025	19:55:36.245	100		24.065
			15	24.065
			85	24.065
			100	24.065
06/05/2025	19:54:36.747	1		24.065
			1	24.065
			1	24.065
06/05/2025	19:52:33.710	415		23.955
			415	23.955
			415	23.955
06/05/2025	19:49:15.387	750		23.955
			98	23.955
			25	23.955
			70	23.955
			50	23.955
			359	23.955
			750	23.955
			25	23.955
			15	23.955
			108	23.955
06/05/2025	19:48:35.788	18		24.07
			18	24.07
			18	24.07
06/05/2025	19:45:49.385	41		24.07
			41	24.07
			41	24.07
06/05/2025	19:40:14.223	26		24.08
			26	24.08
			26	24.08
06/05/2025	19:38:40.349	26		24.045
			1	24.045
			26	24.045
			25	24.045
06/05/2025	19:37:03.671	26		24.045
			26	24.045
			26	24.045
06/05/2025	19:30:55.557	2		23.975
			2	23.975
			2	23.975
06/05/2025	19:26:46.014	100		23.99
			15	23.99
			85	23.99
			100	23.99
06/05/2025	19:24:55.528	9		23.97
			9	23.97
			9	23.97
06/05/2025	19:22:06.983	25		24.00
			25	24.00
			25	24.00
06/05/2025	19:21:46.319	21		23.955
			6	23.955
			15	23.955
			21	23.955
06/05/2025	19:19:47.799	25		23.985
			25	23.985
			25	23.985
06/05/2025	19:18:39.392	8		23.995
			8	23.995
			8	23.995
06/05/2025	19:16:45.322	100		24.045
			85	24.045
			15	24.045
			100	24.045
06/05/2025	19:08:43.152	1		24.045
			1	24.045
			1	24.045
06/05/2025	19:03:28.969	1		24.045
			1	24.045
			1	24.045
06/05/2025	19:00:15.971	80		23.955
			80	23.955
			40	23.955
			15	23.955
			25	23.955
06/05/2025	18:43:21.013	24		23.955
			24	23.955
			24	23.955
06/05/2025	18:38:04.155	3		23.955
			3	23.955
			3	23.955
06/05/2025	18:37:59.526	2		24.015
			2	24.015
			2	24.015
06/05/2025	18:37:49.565	63		24.015
			51	24.015
			63	24.015
			12	24.015
06/05/2025	18:36:52.929	100		23.955
			100	23.955
			100	23.955
06/05/2025	18:36:24.976	200		23.995
			200	23.995
			200	23.995
06/05/2025	18:29:23.180	300		23.955
			300	23.955
			50	23.955
			250	23.955
06/05/2025	18:23:31.248	50		23.995
			50	23.995
			50	23.995
06/05/2025	18:22:23.890	250		23.995
			250	23.995
			250	23.995
06/05/2025	18:20:18.937	1		23.995
			1	23.995
			1	23.995
06/05/2025	18:19:41.032	500		23.995
			500	23.995
			500	23.995
06/05/2025	18:19:35.137	3		23.995
			3	23.995
			3	23.995
06/05/2025	18:19:32.872	250		23.995
			250	23.995
			250	23.995
06/05/2025	18:19:09.868	1		23.995
			1	23.995
			1	23.995
06/05/2025	18:17:16.865	1		23.955
			1	23.955
			1	23.955
06/05/2025	18:12:59.759	60		23.995
			60	23.995
			60	23.995
06/05/2025	18:10:25.324	60		23.955
			60	23.955
			60	23.955
06/05/2025	18:07:15.306	100		23.995
			100	23.995
			100	23.995
06/05/2025	18:06:54.032	300		23.995
			50	23.995
			300	23.995
			70	23.995
			180	23.995
06/05/2025	18:06:46.004	25		23.955
			25	23.955
			25	23.955
06/05/2025	18:06:18.321	1		23.955
			1	23.955
			1	23.955
06/05/2025	18:05:16.492	107		23.955
			107	23.955
			107	23.955
06/05/2025	18:05:11.533	3		23.905
			3	23.905
			3	23.905
06/05/2025	17:59:59.440	12		23.975
			12	23.975
			12	23.975
06/05/2025	17:58:48.566	500		24.00
			500	24.00
			500	24.00
06/05/2025	17:58:48.517	200		24.00
			200	24.00
			200	24.00
06/05/2025	17:58:44.204	3 395		23.80
			2 795	23.80
			3 395	23.80
			500	23.80
			100	23.80
06/05/2025	17:58:37.560	642		24.00
			642	24.00
			100	24.00
			42	24.00
			500	24.00
06/05/2025	17:58:32.870	5 106		24.06
			5 006	24.06
			100	24.06
			5 106	24.06
06/05/2025	17:58:11.274	857		24.065
			857	24.065
			750	24.065
			107	24.065
06/05/2025	17:51:26.670	10		24.065
			10	24.065
			10	24.065
06/05/2025	17:50:22.305	40		24.115
			40	24.115
			40	24.115
06/05/2025	17:49:50.297	100		24.065
			70	24.065
			100	24.065
			30	24.065
06/05/2025	17:48:40.011	50		24.07
			50	24.07
			50	24.07
06/05/2025	17:44:16.800	3		24.065
			3	24.065
			3	24.065
06/05/2025	17:39:18.845	200		24.145
			25	24.145
			175	24.145
			200	24.145
06/05/2025	17:38:50.250	25		24.065
			25	24.065
			25	24.065
06/05/2025	17:37:15.423	60		24.145
			10	24.145
			50	24.145
			60	24.145
06/05/2025	17:37:15.314	5		24.145
			5	24.145
			5	24.145
06/05/2025	17:31:16.610	25		24.065
			25	24.065
			25	24.065
06/05/2025	17:30:00.405	250		24.05
			250	24.05
			250	24.05
06/05/2025	17:29:09.694	400		24.07
			400	24.07
			400	24.07
06/05/2025	17:28:34.348	1		24.03
			1	24.03
			1	24.03
06/05/2025	17:25:27.967	750		24.06
			750	24.06
			750	24.06
06/05/2025	17:24:14.742	42		24.055
			42	24.055
			42	24.055
06/05/2025	17:24:01.356	200		24.045
			200	24.045
			200	24.045
06/05/2025	17:23:50.049	500		24.05
			500	24.05
			500	24.05
06/05/2025	17:23:49.841	750		24.05
			750	24.05
			750	24.05
06/05/2025	17:23:49.713	750		24.05
			750	24.05
			750	24.05
06/05/2025	17:23:40.080	750		24.05
			750	24.05
			750	24.05
06/05/2025	17:23:20.442	750		24.05
			750	24.05
			750	24.05
06/05/2025	17:23:08.570	5		24.04
			5	24.04
			5	24.04
06/05/2025	17:21:29.149	31		24.045
			31	24.045
			31	24.045
06/05/2025	17:21:03.987	750		24.05
			750	24.05
			750	24.05
06/05/2025	17:20:49.164	10		24.045
			10	24.045
			10	24.045
06/05/2025	17:19:59.974	750		24.05
			750	24.05
			750	24.05
06/05/2025	17:19:08.114	165		24.055
			165	24.055
			165	24.055
06/05/2025	17:16:28.889	415		24.055
			415	24.055
			415	24.055
06/05/2025	17:14:47.871	400		24.03
			400	24.03
			400	24.03
06/05/2025	17:14:37.380	60		24.03
			60	24.03
			60	24.03
06/05/2025	17:14:12.004	80		24.025
			80	24.025
			80	24.025
06/05/2025	17:13:13.749	650		24.035
			650	24.035
			650	24.035
06/05/2025	17:13:10.978	750		24.035
			750	24.035
			750	24.035
06/05/2025	17:12:25.135	75		24.02
			75	24.02
			75	24.02
06/05/2025	17:11:22.314	200		24.025
			200	24.025
			200	24.025
06/05/2025	17:08:22.297	35		24.005
			35	24.005
			35	24.005
06/05/2025	17:08:19.799	50		24.005
			50	24.005
			50	24.005
06/05/2025	17:08:14.443	750		24.005
			750	24.005
			750	24.005
06/05/2025	17:07:44.001	45		24.00
			45	24.00
			45	24.00
06/05/2025	17:06:23.426	200		24.00
			200	24.00
			200	24.00
06/05/2025	17:04:23.670	5		24.01
			5	24.01
			5	24.01
06/05/2025	17:02:57.151	1		24.01
			1	24.01
			1	24.01
06/05/2025	17:02:53.763	500		24.005
			500	24.005
			500	24.005
06/05/2025	16:59:51.158	100		24.005
			100	24.005
			100	24.005
06/05/2025	16:57:30.890	80		24.00
			80	24.00
			80	24.00
06/05/2025	16:57:20.422	250		24.005
			250	24.005
			250	24.005
06/05/2025	16:57:02.731	425		24.01
			425	24.01
			425	24.01
06/05/2025	16:56:57.240	500		24.015
			500	24.015
			500	24.015
06/05/2025	16:54:45.797	37		24.00
			37	24.00
			37	24.00
06/05/2025	16:53:52.556	33		24.00
			33	24.00
			33	24.00
06/05/2025	16:53:03.671	22		24.005
			22	24.005
			22	24.005
06/05/2025	16:52:47.631	42		24.01
			42	24.01
			42	24.01
06/05/2025	16:52:06.245	1		24.005
			1	24.005
			1	24.005
06/05/2025	16:52:05.196	7		24.00
			7	24.00
			7	24.00
06/05/2025	16:52:04.766	34		24.00
			34	24.00
			34	24.00
06/05/2025	16:52:02.261	13		24.00
			13	24.00
			13	24.00
06/05/2025	16:51:48.596	15		24.005
			15	24.005
			15	24.005
06/05/2025	16:51:41.972	10		24.005
			10	24.005
			10	24.005
06/05/2025	16:51:37.888	150		24.00
			150	24.00
			150	24.00
06/05/2025	16:51:27.425	72		24.00
			72	24.00
			72	24.00
06/05/2025	16:51:04.580	3		24.005
			3	24.005
			3	24.005
06/05/2025	16:50:29.620	1		24.005
			1	24.005
			1	24.005
06/05/2025	16:50:29.273	4		24.005
			4	24.005
			4	24.005
06/05/2025	16:50:21.672	13		24.00
			13	24.00
			13	24.00
06/05/2025	16:50:21.314	3		24.00
			3	24.00
			3	24.00
06/05/2025	16:50:04.725	4		24.005
			4	24.005
			4	24.005
06/05/2025	16:50:04.325	8		24.005
			8	24.005
			8	24.005
06/05/2025	16:50:04.069	14		24.005
			14	24.005
			14	24.005
06/05/2025	16:50:03.504	18		24.005
			18	24.005
			18	24.005
06/05/2025	16:50:00.817	4		24.00
			4	24.00
			4	24.00
06/05/2025	16:49:55.274	7		24.00
			7	24.00
			7	24.00
06/05/2025	16:49:52.052	6		24.005
			6	24.005
			6	24.005
06/05/2025	16:49:51.641	100		24.015
			100	24.015
			100	24.015
06/05/2025	16:49:42.226	17		24.015
			17	24.015
			17	24.015
06/05/2025	16:49:29.527	200		24.025
			200	24.025
			200	24.025
06/05/2025	16:49:27.202	7		24.025
			7	24.025
			7	24.025
06/05/2025	16:47:59.689	36		24.035
			36	24.035
			36	24.035
06/05/2025	16:46:54.535	13		24.015
			13	24.015
			13	24.015
06/05/2025	16:46:54.453	73		24.01
			73	24.01
			73	24.01
06/05/2025	16:45:11.769	420		23.99
			420	23.99
			420	23.99
06/05/2025	16:44:39.183	7		23.985
			7	23.985
			7	23.985
06/05/2025	16:44:15.386	20		23.99
			20	23.99
			20	23.99
06/05/2025	16:42:29.819	44		23.99
			44	23.99
			44	23.99
06/05/2025	16:39:34.272	20		23.99
			20	23.99
			20	23.99
06/05/2025	16:37:50.771	10		24.00
			10	24.00
			10	24.00
06/05/2025	16:36:36.220	68		24.00
			68	24.00
			68	24.00
06/05/2025	16:36:19.157	10		23.995
			10	23.995
			10	23.995
06/05/2025	16:35:22.130	62		23.995
			62	23.995
			62	23.995
06/05/2025	16:35:03.683	42		24.00
			42	24.00
			42	24.00
06/05/2025	16:33:17.157	1		24.00
			1	24.00
			1	24.00
06/05/2025	16:33:15.307	41		23.995
			41	23.995
			41	23.995
06/05/2025	16:32:51.285	3		24.00
			3	24.00
			3	24.00
06/05/2025	16:32:35.751	21		24.01
			21	24.01
			21	24.01
06/05/2025	16:32:35.394	21		24.015
			21	24.015
			21	24.015
06/05/2025	16:32:09.200	150		24.005
			150	24.005
			150	24.005
06/05/2025	16:31:39.032	62		24.015
			62	24.015
			62	24.015
06/05/2025	16:31:11.511	100		24.02
			100	24.02
			100	24.02
06/05/2025	16:30:41.451	25		24.02
			25	24.02
			25	24.02
06/05/2025	16:30:33.737	500		24.025
			500	24.025
			500	24.025
06/05/2025	16:30:27.379	33		24.05
			33	24.05
			33	24.05
06/05/2025	16:30:00.362	33		24.06
			33	24.06
			33	24.06
06/05/2025	16:28:20.572	500		24.055
			500	24.055
			500	24.055
06/05/2025	16:28:01.398	500		24.055
			500	24.055
			500	24.055
06/05/2025	16:27:32.117	27		24.055
			27	24.055
			27	24.055
06/05/2025	16:25:01.276	76		24.045
			76	24.045
			76	24.045
06/05/2025	16:24:27.094	2		24.055
			2	24.055
			2	24.055
06/05/2025	16:24:16.628	10		24.055
			10	24.055
			10	24.055
06/05/2025	16:23:06.285	2		24.08
			2	24.08
			2	24.08
06/05/2025	16:21:56.957	45		24.075
			45	24.075
			45	24.075
06/05/2025	16:21:29.379	29		24.085
			29	24.085
			29	24.085
06/05/2025	16:19:47.470	200		24.075
			200	24.075
			200	24.075
06/05/2025	16:19:16.406	46		24.06
			46	24.06
			46	24.06
06/05/2025	16:18:04.385	90		24.06
			90	24.06
			90	24.06
06/05/2025	16:18:01.746	23		24.055
			23	24.055
			23	24.055
06/05/2025	16:17:24.547	51		24.035
			51	24.035
			51	24.035
06/05/2025	16:16:51.861	41		24.04
			41	24.04
			41	24.04
06/05/2025	16:14:41.671	41		23.945
			41	23.945
			41	23.945
06/05/2025	16:14:08.449	7		23.95
			7	23.95
			7	23.95
06/05/2025	16:14:02.300	26		23.945
			26	23.945
			26	23.945
06/05/2025	16:13:55.904	13		23.94
			13	23.94
			13	23.94
06/05/2025	16:13:26.640	39		23.94
			39	23.94
			39	23.94
06/05/2025	16:12:43.682	94		23.93
			94	23.93
			94	23.93
06/05/2025	16:12:18.739	180		23.93
			180	23.93
			180	23.93
06/05/2025	16:11:42.236	60		23.93
			60	23.93
			60	23.93
06/05/2025	16:10:39.400	25		23.915
			25	23.915
			25	23.915
06/05/2025	16:10:02.558	250		23.94
			250	23.94
			250	23.94
06/05/2025	16:09:01.817	37		23.945
			37	23.945
			37	23.945
06/05/2025	16:07:55.257	300		23.93
			300	23.93
			300	23.93
06/05/2025	16:06:28.214	50		23.95
			50	23.95
			50	23.95
06/05/2025	16:06:27.163	3		23.945
			3	23.945
			3	23.945
06/05/2025	16:06:00.978	39		23.935
			39	23.935
			39	23.935
06/05/2025	16:05:20.573	60		23.94
			60	23.94
			60	23.94
06/05/2025	16:01:33.238	400		23.945
			400	23.945
			400	23.945
06/05/2025	16:01:33.023	6		23.945
			6	23.945
			6	23.945
06/05/2025	16:01:22.802	4		23.945
			4	23.945
			4	23.945
06/05/2025	16:01:11.362	24		23.945
			24	23.945
			24	23.945
06/05/2025	16:00:40.125	25		23.93
			25	23.93
			25	23.93
06/05/2025	16:00:12.057	3		23.955
			3	23.955
			3	23.955
06/05/2025	16:00:03.564	190		23.95
			190	23.95
			190	23.95
06/05/2025	15:59:26.495	50		23.955
			50	23.955
			50	23.955
06/05/2025	15:58:51.493	500		23.96
			500	23.96
			500	23.96
06/05/2025	15:58:36.301	125		23.965
			125	23.965
			125	23.965
06/05/2025	15:58:26.826	20		23.965
			20	23.965
			20	23.965
06/05/2025	15:58:00.573	66		23.96
			66	23.96
			66	23.96
06/05/2025	15:57:43.380	76		23.965
			76	23.965
			76	23.965
06/05/2025	15:57:27.381	6		23.965
			6	23.965
			6	23.965
06/05/2025	15:57:21.962	130		23.97
			130	23.97
			130	23.97
06/05/2025	15:56:38.286	100		23.97
			100	23.97
			100	23.97
06/05/2025	15:56:19.087	100		23.975
			100	23.975
			100	23.975
06/05/2025	15:56:13.148	13		23.97
			13	23.97
			13	23.97
06/05/2025	15:55:33.096	58		23.945
			58	23.945
			58	23.945
06/05/2025	15:55:30.718	163		23.935
			163	23.935
			163	23.935
06/05/2025	15:54:58.769	165		23.935
			165	23.935
			165	23.935
06/05/2025	15:53:40.911	24		23.935
			24	23.935
			24	23.935
06/05/2025	15:52:55.910	40		23.93
			40	23.93
			40	23.93
06/05/2025	15:51:35.147	10		23.92
			10	23.92
			10	23.92
06/05/2025	15:50:05.948	1		23.965
			1	23.965
			1	23.965
06/05/2025	15:49:44.980	500		23.965
			500	23.965
			500	23.965
06/05/2025	15:49:41.600	750		23.965
			750	23.965
			750	23.965
06/05/2025	15:49:39.294	82		23.965
			82	23.965
			82	23.965
06/05/2025	15:48:59.002	82		23.975
			82	23.975
			82	23.975
06/05/2025	15:47:46.600	10		23.955
			10	23.955
			10	23.955
06/05/2025	15:47:25.140	15		23.955
			15	23.955
			15	23.955
06/05/2025	15:45:08.210	6		23.965
			6	23.965
			6	23.965
06/05/2025	15:45:06.010	500		23.965
			500	23.965
			500	23.965
06/05/2025	15:44:48.629	36		23.97
			36	23.97
			36	23.97
06/05/2025	15:44:12.118	83		23.955
			83	23.955
			83	23.955
06/05/2025	15:43:40.218	750		23.98
			750	23.98
			750	23.98
06/05/2025	15:38:56.621	9		23.995
			9	23.995
			9	23.995
06/05/2025	15:38:27.575	750		23.99
			750	23.99
			750	23.99
06/05/2025	15:36:58.165	2		23.995
			2	23.995
			2	23.995
06/05/2025	15:36:19.561	5		24.00
			5	24.00
			5	24.00
06/05/2025	15:34:59.154	12		23.99
			12	23.99
			12	23.99
06/05/2025	15:30:44.333	67		23.97
			67	23.97
			67	23.97
06/05/2025	15:30:22.219	200		23.98
			200	23.98
			200	23.98
06/05/2025	15:30:07.858	64		23.955
			64	23.955
			64	23.955
06/05/2025	15:27:31.327	70		24.00
			70	24.00
			70	24.00
06/05/2025	15:24:53.224	18		24.005
			18	24.005
			18	24.005
06/05/2025	15:20:36.251	150		24.03
			150	24.03
			150	24.03
06/05/2025	15:19:07.256	220		24.005
			220	24.005
			220	24.005
06/05/2025	15:17:10.728	250		24.015
			250	24.015
			250	24.015
06/05/2025	15:16:31.537	750		24.015
			750	24.015
			750	24.015
06/05/2025	15:14:26.678	70		24.03
			70	24.03
			70	24.03
06/05/2025	15:14:22.406	100		24.02
			100	24.02
			100	24.02
06/05/2025	15:13:46.475	50		24.025
			50	24.025
			50	24.025
06/05/2025	15:12:28.645	25		24.025
			25	24.025
			25	24.025
06/05/2025	15:12:17.725	1		24.03
			1	24.03
			1	24.03
06/05/2025	15:11:14.331	1		24.03
			1	24.03
			1	24.03
06/05/2025	15:10:01.624	44		24.01
			44	24.01
			44	24.01
06/05/2025	15:09:07.729	2		24.005
			2	24.005
			2	24.005
06/05/2025	15:04:37.884	20		24.015
			20	24.015
			20	24.015
06/05/2025	15:03:26.679	100		24.02
			100	24.02
			100	24.02
06/05/2025	14:59:44.756	3		24.005
			3	24.005
			3	24.005
06/05/2025	14:56:57.292	85		24.03
			85	24.03
			85	24.03
06/05/2025	14:54:36.661	191		24.02
			191	24.02
			191	24.02
06/05/2025	14:53:38.237	22		24.02
			22	24.02
			22	24.02
06/05/2025	14:52:48.173	75		24.005
			75	24.005
			75	24.005
06/05/2025	14:52:42.408	600		24.005
			600	24.005
			600	24.005
06/05/2025	14:52:07.768	300		24.005
			300	24.005
			300	24.005
06/05/2025	14:49:08.962	464		24.02
			464	24.02
			464	24.02
06/05/2025	14:48:23.427	24		24.03
			24	24.03
			24	24.03
06/05/2025	14:45:56.200	320		24.00
			320	24.00
			320	24.00
06/05/2025	14:45:38.617	700		24.005
			700	24.005
			700	24.005
06/05/2025	14:41:56.428	200		23.955
			200	23.955
			200	23.955
06/05/2025	14:41:52.531	20		23.95
			20	23.95
			20	23.95
06/05/2025	14:41:24.117	300		23.94
			300	23.94
			300	23.94
06/05/2025	14:40:14.949	300		23.925
			300	23.925
			300	23.925
06/05/2025	14:39:42.480	201		23.915
			201	23.915
			201	23.915
06/05/2025	14:37:51.558	100		23.96
			100	23.96
			100	23.96
06/05/2025	14:37:05.200	100		23.95
			100	23.95
			100	23.95
06/05/2025	14:35:08.872	56		23.93
			56	23.93
			56	23.93
06/05/2025	14:33:18.691	1		23.94
			1	23.94
			1	23.94
06/05/2025	14:32:16.283	1		23.94
			1	23.94
			1	23.94
06/05/2025	14:30:26.736	9 250		23.95
			9 248	23.95
			9 250	23.95
			2	23.95
06/05/2025	14:29:20.341	750		23.95
			750	23.95
			750	23.95
06/05/2025	14:29:19.407	350		23.95
			350	23.95
			250	23.95
			100	23.95
06/05/2025	14:29:15.341	750		23.95
			750	23.95
			750	23.95
06/05/2025	14:23:37.220	464		23.975
			464	23.975
			464	23.975
06/05/2025	14:22:06.523	5		23.965
			5	23.965
			5	23.965
06/05/2025	14:20:31.798	35		23.96
			35	23.96
			35	23.96
06/05/2025	14:18:47.090	24		23.97
			24	23.97
			24	23.97
06/05/2025	14:15:50.249	8		23.97
			8	23.97
			8	23.97
06/05/2025	14:14:48.184	500		23.94
			500	23.94
			500	23.94
06/05/2025	14:14:32.638	3		23.92
			3	23.92
			3	23.92
06/05/2025	14:13:45.341	300		23.92
			300	23.92
			300	23.92
06/05/2025	14:13:37.749	20		23.92
			20	23.92
			20	23.92
06/05/2025	14:13:29.755	6		23.925
			6	23.925
			6	23.925
06/05/2025	14:11:16.772	40		23.93
			40	23.93
			40	23.93
06/05/2025	14:10:50.447	21		23.925
			21	23.925
			21	23.925
06/05/2025	14:10:04.010	185		23.905
			185	23.905
			185	23.905
06/05/2025	14:08:50.795	9		23.91
			9	23.91
			9	23.91
06/05/2025	14:06:30.015	65		23.915
			65	23.915
			65	23.915
06/05/2025	14:04:20.840	100		23.88
			100	23.88
			100	23.88
06/05/2025	14:03:26.452	40		23.89
			40	23.89
			40	23.89
06/05/2025	14:02:04.932	100		23.895
			100	23.895
			100	23.895
06/05/2025	14:01:00.280	300		23.90
			300	23.90
			300	23.90
06/05/2025	14:00:56.101	1		23.90
			1	23.90
			1	23.90
06/05/2025	13:59:53.814	1		23.92
			1	23.92
			1	23.92
06/05/2025	13:58:20.913	7		23.915
			7	23.915
			7	23.915
06/05/2025	13:57:34.207	75		23.915
			75	23.915
			75	23.915
06/05/2025	13:55:06.080	550		23.92
			550	23.92
			550	23.92
06/05/2025	13:53:46.940	700		23.91
			700	23.91
			700	23.91
06/05/2025	13:53:25.398	750		23.91
			750	23.91
			750	23.91
06/05/2025	13:48:24.095	21		23.93
			21	23.93
			21	23.93
06/05/2025	13:46:15.947	50		23.94
			50	23.94
			50	23.94
06/05/2025	13:45:29.543	110		23.935
			110	23.935
			110	23.935
06/05/2025	13:41:34.475	5		23.915
			5	23.915
			5	23.915
06/05/2025	13:40:13.549	750		23.895
			750	23.895
			750	23.895
06/05/2025	13:38:38.131	165		23.905
			165	23.905
			165	23.905
06/05/2025	13:37:34.681	6		23.905
			6	23.905
			6	23.905
06/05/2025	13:37:04.869	30		23.905
			30	23.905
			30	23.905
06/05/2025	13:34:13.321	140		23.875
			140	23.875
			140	23.875
06/05/2025	13:29:25.050	21		23.855
			21	23.855
			21	23.855
06/05/2025	13:28:43.037	750		23.845
			750	23.845
			750	23.845
06/05/2025	13:28:02.034	40		23.86
			40	23.86
			40	23.86
06/05/2025	13:26:30.641	10		23.85
			10	23.85
			10	23.85
06/05/2025	13:25:14.873	250		23.845
			250	23.845
			250	23.845
06/05/2025	13:23:12.923	410		23.87
			410	23.87
			410	23.87
06/05/2025	13:21:47.335	100		23.865
			100	23.865
			100	23.865
06/05/2025	13:17:56.079	100		23.85
			100	23.85
			100	23.85
06/05/2025	13:17:05.565	125		23.845
			125	23.845
			125	23.845
06/05/2025	13:16:07.699	200		23.84
			200	23.84
			200	23.84
06/05/2025	13:14:33.146	750		23.84
			750	23.84
			750	23.84
06/05/2025	13:14:17.870	18		23.825
			18	23.825
			18	23.825

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 644.00
Volume: 144 017
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:07:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice