Tradegate Exchange

RENK Group AG

1311

1007

67.68

Date	Time	Volume	Order Volume	Price
01/08/2025	21:58:35.737	20		67.68
			20	67.68
			20	67.68
01/08/2025	21:58:12.631	15		67.90
			15	67.90
			15	67.90
01/08/2025	21:56:16.374	3		67.66
			3	67.66
			3	67.66
01/08/2025	21:55:33.714	170		67.53
			30	67.53
			20	67.53
			120	67.53
			170	67.53
01/08/2025	21:55:27.590	430		67.57
			430	67.57
			50	67.57
			230	67.57
			150	67.57
01/08/2025	21:50:54.468	100		67.84
			100	67.84
			100	67.84
01/08/2025	21:50:08.564	230		67.80
			230	67.80
			230	67.80
01/08/2025	21:49:25.665	20		67.80
			20	67.80
			20	67.80
01/08/2025	21:47:19.338	230		67.80
			230	67.80
			190	67.80
			40	67.80
01/08/2025	21:43:26.081	45		67.65
			45	67.65
			45	67.65
01/08/2025	21:40:44.837	200		67.80
			200	67.80
			160	67.80
			40	67.80
01/08/2025	21:36:28.548	40		67.72
			40	67.72
			25	67.72
			15	67.72
01/08/2025	21:31:06.634	2		67.50
			2	67.50
			2	67.50
01/08/2025	21:26:47.266	73		67.80
			73	67.80
			23	67.80
			50	67.80
01/08/2025	21:17:42.929	100		67.55
			25	67.55
			25	67.55
			100	67.55
			50	67.55
01/08/2025	21:08:42.897	4 000		67.70
			3 000	67.70
			4 000	67.70
			1 000	67.70
01/08/2025	21:08:10.472	230		67.69
			230	67.69
			230	67.69
01/08/2025	21:07:59.118	210		67.69
			210	67.69
			210	67.69
01/08/2025	21:07:55.134	200		67.69
			9	67.69
			200	67.69
			191	67.69
01/08/2025	21:02:37.340	17		67.69
			17	67.69
			17	67.69
01/08/2025	20:59:54.231	210		67.69
			210	67.69
			210	67.69
01/08/2025	20:59:47.324	200		67.69
			200	67.69
			200	67.69
01/08/2025	20:58:58.392	20		67.51
			20	67.51
			20	67.51
01/08/2025	20:58:20.773	3		67.50
			3	67.50
			3	67.50
01/08/2025	20:55:13.795	15		67.69
			15	67.69
			15	67.69
01/08/2025	20:54:54.044	10		67.69
			10	67.69
			10	67.69
01/08/2025	20:53:34.834	1 450		67.60
			1 400	67.60
			1 450	67.60
			50	67.60
01/08/2025	20:52:26.946	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:50:46.845	90		67.60
			5	67.60
			40	67.60
			85	67.60
			50	67.60
01/08/2025	20:46:28.943	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:45:56.792	100		67.53
			50	67.53
			50	67.53
			100	67.53
01/08/2025	20:43:15.145	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:43:07.517	230		67.69
			215	67.69
			15	67.69
			230	67.69
01/08/2025	20:43:01.807	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:43:00.479	220		67.69
			220	67.69
			220	67.69
01/08/2025	20:41:51.726	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:41:47.141	200		67.69
			200	67.69
			200	67.69
01/08/2025	20:40:18.264	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:39:50.622	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:37:58.927	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:37:24.107	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:35:23.139	29		67.84
			4	67.84
			25	67.84
			29	67.84
01/08/2025	20:28:09.266	250		67.40
			30	67.40
			94	67.40
			25	67.40
			100	67.40
			1	67.40
			250	67.40
01/08/2025	20:27:44.375	150		67.58
			150	67.58
			150	67.58
01/08/2025	20:26:37.111	611		67.70
			580	67.70
			611	67.70
			31	67.70
01/08/2025	20:26:21.295	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:25:42.383	110		67.69
			110	67.69
			110	67.69
01/08/2025	20:24:38.301	30		67.68
			30	67.68
			30	67.68
01/08/2025	20:23:47.495	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:23:14.063	2		67.35
			2	67.35
			2	67.35
01/08/2025	20:18:56.761	230		67.69
			230	67.69
			230	67.69
01/08/2025	20:16:54.912	11		67.69
			11	67.69
			11	67.69
01/08/2025	20:16:39.156	50		67.69
			50	67.69
			50	67.69
01/08/2025	20:15:16.009	75		67.69
			75	67.69
			75	67.69
01/08/2025	20:15:13.633	60		67.69
			30	67.69
			60	67.69
			30	67.69
01/08/2025	20:11:59.940	50		67.58
			50	67.58
			50	67.58
01/08/2025	20:08:49.160	170		67.69
			20	67.69
			110	67.69
			40	67.69
			170	67.69
01/08/2025	20:07:59.235	60		67.69
			20	67.69
			60	67.69
			40	67.69
01/08/2025	20:07:39.689	141		67.26
			141	67.26
			1	67.26
			20	67.26
			50	67.26
			40	67.26
			30	67.26
01/08/2025	20:06:39.432	100		67.69
			25	67.69
			25	67.69
			50	67.69
			100	67.69
01/08/2025	19:57:38.978	2		67.70
			2	67.70
			2	67.70
01/08/2025	19:54:02.212	200		67.65
			100	67.65
			30	67.65
			30	67.65
			40	67.65
			200	67.65
01/08/2025	19:51:17.057	4		67.40
			4	67.40
			4	67.40
01/08/2025	19:51:14.744	20		67.40
			20	67.40
			20	67.40
01/08/2025	19:50:42.099	1		67.40
			1	67.40
			1	67.40
01/08/2025	19:48:43.373	3		67.70
			3	67.70
			3	67.70
01/08/2025	19:45:30.801	580		67.50
			580	67.50
			580	67.50
01/08/2025	19:44:45.507	150		67.51
			150	67.51
			150	67.51
01/08/2025	19:44:45.070	100		67.51
			100	67.51
			100	67.51
01/08/2025	19:44:05.569	14		67.65
			10	67.65
			4	67.65
			14	67.65
01/08/2025	19:41:54.597	200		67.40
			200	67.40
			200	67.40
01/08/2025	19:41:46.614	15		67.40
			15	67.40
			15	67.40
01/08/2025	19:40:58.287	318		67.45
			318	67.45
			59	67.45
			259	67.45
01/08/2025	19:39:11.915	230		67.55
			230	67.55
			230	67.55
01/08/2025	19:39:07.031	435		67.15
			59	67.15
			15	67.15
			100	67.15
			187	67.15
			435	67.15
			29	67.15
			45	67.15
01/08/2025	19:38:45.982	300		67.54
			300	67.54
			230	67.54
			40	67.54
			30	67.54
01/08/2025	19:38:45.962	265		67.66
			265	67.66
			265	67.66
01/08/2025	19:38:22.866	25		67.50
			24	67.50
			1	67.50
			25	67.50
01/08/2025	19:36:15.963	65		67.66
			65	67.66
			65	67.66
01/08/2025	19:35:49.872	200		67.66
			200	67.66
			200	67.66
01/08/2025	19:27:44.388	100		67.87
			100	67.87
			100	67.87
01/08/2025	19:25:18.392	1		67.61
			1	67.61
			1	67.61
01/08/2025	19:22:34.823	250		67.61
			226	67.61
			250	67.61
			24	67.61
01/08/2025	19:17:08.311	175		67.67
			175	67.67
			175	67.67
01/08/2025	19:14:50.512	12		67.67
			12	67.67
			12	67.67
01/08/2025	19:13:55.842	25		67.67
			25	67.67
			25	67.67
01/08/2025	19:09:28.912	6		67.67
			6	67.67
			6	67.67
01/08/2025	19:04:34.621	50		67.67
			50	67.67
			30	67.67
			20	67.67
01/08/2025	19:02:34.319	74		67.90
			74	67.90
			30	67.90
			4	67.90
			40	67.90
01/08/2025	18:58:39.929	145		67.51
			145	67.51
			5	67.51
			40	67.51
			100	67.51
01/08/2025	18:57:17.120	14		67.67
			14	67.67
			14	67.67
01/08/2025	18:56:27.319	25		67.90
			25	67.90
			25	67.90
01/08/2025	18:56:10.786	1 000		67.52
			238	67.52
			263	67.52
			1 000	67.52
			499	67.52
01/08/2025	18:56:06.672	415		67.54
			415	67.54
			415	67.54
01/08/2025	18:55:52.714	230		67.74
			230	67.74
			230	67.74
01/08/2025	18:55:52.701	242		67.92
			242	67.92
			242	67.92
01/08/2025	18:55:33.144	250		68.08
			100	68.08
			25	68.08
			250	68.08
			125	68.08
01/08/2025	18:48:35.347	60		67.92
			60	67.92
			60	67.92
01/08/2025	18:48:28.846	340		67.93
			230	67.93
			10	67.93
			340	67.93
			100	67.93
01/08/2025	18:48:07.143	86		67.93
			86	67.93
			86	67.93
01/08/2025	18:45:37.603	45		67.93
			45	67.93
			45	67.93
01/08/2025	18:45:12.094	2		67.93
			2	67.93
			2	67.93
01/08/2025	18:44:48.440	1		68.14
			1	68.14
			1	68.14
01/08/2025	18:44:07.838	4		67.93
			4	67.93
			4	67.93
01/08/2025	18:42:32.950	5		68.14
			5	68.14
			5	68.14
01/08/2025	18:39:04.457	14		68.14
			14	68.14
			4	68.14
			10	68.14
01/08/2025	18:38:11.381	297		67.93
			297	67.93
			84	67.93
			113	67.93
			40	67.93
			50	67.93
			10	67.93
01/08/2025	18:35:07.050	14		68.10
			14	68.10
			4	68.10
			10	68.10
01/08/2025	18:25:21.981	2		68.17
			2	68.17
			2	68.17
01/08/2025	18:25:12.884	3		68.17
			3	68.17
			3	68.17
01/08/2025	18:23:28.030	120		67.95
			120	67.95
			35	67.95
			30	67.95
			30	67.95
			25	67.95
01/08/2025	18:21:59.723	20		67.93
			10	67.93
			20	67.93
			10	67.93
01/08/2025	18:20:17.989	1		67.94
			1	67.94
			1	67.94
01/08/2025	18:18:22.387	1		68.19
			1	68.19
			1	68.19
01/08/2025	18:17:41.900	100		68.20
			5	68.20
			30	68.20
			15	68.20
			100	68.20
			50	68.20
01/08/2025	18:17:00.906	2		68.19
			2	68.19
			2	68.19
01/08/2025	18:08:11.976	6		67.96
			6	67.96
			6	67.96
01/08/2025	18:08:05.869	12		68.04
			12	68.04
			12	68.04
01/08/2025	18:07:22.605	200		68.04
			200	68.04
			200	68.04
01/08/2025	18:07:02.753	20		68.14
			20	68.14
			20	68.14
01/08/2025	18:05:01.753	50		68.04
			50	68.04
			50	68.04
01/08/2025	18:03:44.061	25		67.96
			25	67.96
			25	67.96
01/08/2025	18:02:38.668	50		67.96
			50	67.96
			30	67.96
			20	67.96
01/08/2025	17:59:20.029	20		68.17
			20	68.17
			20	68.17
01/08/2025	17:57:07.303	100		68.17
			25	68.17
			100	68.17
			30	68.17
			45	68.17
01/08/2025	17:53:46.906	100		68.15
			50	68.15
			50	68.15
			100	68.15
01/08/2025	17:52:14.816	5		68.17
			5	68.17
			5	68.17
01/08/2025	17:51:31.382	20		68.17
			20	68.17
			20	68.17
01/08/2025	17:50:45.528	10		68.17
			10	68.17
			10	68.17
01/08/2025	17:47:06.586	20		67.93
			20	67.93
			20	67.93
01/08/2025	17:44:33.408	50		67.93
			50	67.93
			50	67.93
01/08/2025	17:44:05.008	22		68.17
			10	68.17
			22	68.17
			12	68.17
01/08/2025	17:39:36.134	163		67.91
			10	67.91
			123	67.91
			163	67.91
			30	67.91
01/08/2025	17:38:14.767	10		68.16
			10	68.16
			10	68.16
01/08/2025	17:38:04.359	20		67.91
			20	67.91
			20	67.91
01/08/2025	17:36:12.870	65		67.87
			65	67.87
			65	67.87
01/08/2025	17:35:47.606	230		67.87
			230	67.87
			230	67.87
01/08/2025	17:35:42.102	214		67.87
			5	67.87
			25	67.87
			136	67.87
			73	67.87
			5	67.87
			184	67.87
01/08/2025	17:28:34.373	25		68.16
			25	68.16
			25	68.16
01/08/2025	17:28:07.749	3		68.10
			3	68.10
			3	68.10
01/08/2025	17:27:54.463	1		68.19
			1	68.19
			1	68.19
01/08/2025	17:26:21.803	100		68.15
			100	68.15
			100	68.15
01/08/2025	17:25:50.954	3		68.06
			3	68.06
			3	68.06
01/08/2025	17:25:43.969	857		68.01
			857	68.01
			857	68.01
01/08/2025	17:25:31.837	933		68.00
			933	68.00
			733	68.00
			200	68.00
01/08/2025	17:25:12.483	210		68.00
			10	68.00
			200	68.00
			210	68.00
01/08/2025	17:23:16.532	19		68.09
			19	68.09
			19	68.09
01/08/2025	17:22:56.340	7		68.12
			7	68.12
			7	68.12
01/08/2025	17:20:43.359	100		68.16
			100	68.16
			100	68.16
01/08/2025	17:19:18.975	44		68.06
			44	68.06
			44	68.06
01/08/2025	17:17:27.248	8		68.23
			8	68.23
			8	68.23
01/08/2025	17:15:33.900	75		68.17
			75	68.17
			75	68.17
01/08/2025	17:13:00.050	25		68.17
			25	68.17
			25	68.17
01/08/2025	17:12:54.960	50		68.11
			50	68.11
			50	68.11
01/08/2025	17:12:52.351	50		68.11
			50	68.11
			50	68.11
01/08/2025	17:12:34.873	100		68.20
			100	68.20
			100	68.20
01/08/2025	17:12:16.698	250		68.34
			250	68.34
			250	68.34
01/08/2025	17:12:02.908	250		68.34
			250	68.34
			250	68.34
01/08/2025	17:11:33.482	30		68.30
			30	68.30
			30	68.30
01/08/2025	17:08:27.536	29		68.39
			29	68.39
			29	68.39
01/08/2025	17:08:14.395	100		68.37
			100	68.37
			100	68.37
01/08/2025	17:07:44.728	20		68.29
			20	68.29
			20	68.29
01/08/2025	17:07:40.202	230		68.29
			230	68.29
			230	68.29
01/08/2025	17:07:24.205	213		68.25
			213	68.25
			213	68.25
01/08/2025	17:07:24.147	250		68.25
			250	68.25
			250	68.25
01/08/2025	17:07:06.400	200		68.25
			13	68.25
			137	68.25
			50	68.25
			200	68.25
01/08/2025	17:07:02.588	70		68.20
			70	68.20
			70	68.20
01/08/2025	17:06:53.978	30		68.14
			30	68.14
			30	68.14
01/08/2025	17:06:30.179	150		68.08
			150	68.08
			150	68.08
01/08/2025	17:05:51.815	100		68.02
			100	68.02
			100	68.02
01/08/2025	17:05:45.839	113		68.02
			113	68.02
			113	68.02
01/08/2025	17:05:16.939	80		68.00
			80	68.00
			80	68.00
01/08/2025	17:04:27.524	100		67.92
			100	67.92
			100	67.92
01/08/2025	17:04:21.468	80		67.92
			80	67.92
			80	67.92
01/08/2025	17:02:53.285	4		67.97
			4	67.97
			4	67.97
01/08/2025	17:02:52.393	50		67.97
			50	67.97
			50	67.97
01/08/2025	17:02:31.548	200		67.94
			200	67.94
			200	67.94
01/08/2025	17:01:56.977	200		67.77
			200	67.77
			200	67.77
01/08/2025	16:58:26.961	130		67.88
			100	67.88
			30	67.88
			130	67.88
01/08/2025	16:58:23.525	200		67.88
			200	67.88
			200	67.88
01/08/2025	16:58:01.500	150		67.89
			150	67.89
			150	67.89
01/08/2025	16:55:50.065	50		68.00
			50	68.00
			50	68.00
01/08/2025	16:55:48.876	250		68.00
			250	68.00
			250	68.00
01/08/2025	16:55:42.383	250		68.00
			250	68.00
			250	68.00
01/08/2025	16:55:19.387	1 100		67.79
			500	67.79
			400	67.79
			600	67.79
			700	67.79
01/08/2025	16:55:12.685	400		67.79
			400	67.79
			400	67.79
01/08/2025	16:55:08.584	250		67.80
			250	67.80
			250	67.80
01/08/2025	16:52:40.598	27		68.01
			27	68.01
			27	68.01
01/08/2025	16:52:30.679	40		67.90
			40	67.90
			40	67.90
01/08/2025	16:52:24.057	12		67.98
			12	67.98
			12	67.98
01/08/2025	16:51:35.051	250		67.93
			250	67.93
			113	67.93
			137	67.93
01/08/2025	16:49:23.679	150		68.12
			150	68.12
			150	68.12
01/08/2025	16:49:09.447	10		68.16
			10	68.16
			10	68.16
01/08/2025	16:49:07.944	30		68.16
			30	68.16
			30	68.16
01/08/2025	16:48:53.314	130		68.19
			130	68.19
			130	68.19
01/08/2025	16:47:58.705	200		68.20
			200	68.20
			200	68.20
01/08/2025	16:47:54.210	400		68.20
			400	68.20
			400	68.20
01/08/2025	16:47:54.105	200		68.20
			200	68.20
			200	68.20
01/08/2025	16:47:17.823	350		68.20
			200	68.20
			350	68.20
			150	68.20
01/08/2025	16:47:13.843	20		68.19
			20	68.19
			20	68.19
01/08/2025	16:46:52.337	92		68.15
			92	68.15
			92	68.15
01/08/2025	16:46:20.744	400		68.19
			400	68.19
			400	68.19
01/08/2025	16:46:12.958	8		68.14
			8	68.14
			8	68.14
01/08/2025	16:45:58.345	70		68.11
			70	68.11
			70	68.11
01/08/2025	16:45:55.462	250		68.11
			250	68.11
			250	68.11
01/08/2025	16:45:28.461	80		68.07
			80	68.07
			80	68.07
01/08/2025	16:44:19.735	19		67.92
			18	67.92
			19	67.92
			1	67.92
01/08/2025	16:43:47.130	200		67.92
			200	67.92
			200	67.92
01/08/2025	16:42:29.592	117		68.16
			117	68.16
			117	68.16
01/08/2025	16:42:13.743	200		68.09
			200	68.09
			200	68.09
01/08/2025	16:41:47.333	40		67.92
			40	67.92
			40	67.92
01/08/2025	16:40:05.193	843		67.91
			543	67.91
			100	67.91
			200	67.91
			843	67.91
01/08/2025	16:39:57.068	250		67.95
			250	67.95
			250	67.95
01/08/2025	16:39:29.463	157		67.98
			157	67.98
			7	67.98
			150	67.98
01/08/2025	16:39:09.566	35		68.19
			35	68.19
			35	68.19
01/08/2025	16:39:07.543	25		68.12
			25	68.12
			25	68.12
01/08/2025	16:37:56.123	50		68.10
			50	68.10
			50	68.10
01/08/2025	16:37:30.811	100		68.10
			100	68.10
			100	68.10
01/08/2025	16:37:19.700	200		68.02
			200	68.02
			200	68.02
01/08/2025	16:37:08.899	302		68.02
			302	68.02
			302	68.02
01/08/2025	16:37:06.071	40		68.00
			20	68.00
			32	68.00
			20	68.00
			8	68.00
01/08/2025	16:35:27.084	350		68.00
			220	68.00
			350	68.00
			30	68.00
			50	68.00
			50	68.00
01/08/2025	16:35:06.089	32		67.99
			32	67.99
			32	67.99
01/08/2025	16:34:54.933	200		67.96
			200	67.96
			200	67.96
01/08/2025	16:34:43.543	300		68.00
			40	68.00
			300	68.00
			260	68.00
01/08/2025	16:34:43.093	146		67.99
			146	67.99
			146	67.99
01/08/2025	16:34:40.529	200		67.99
			200	67.99
			200	67.99
01/08/2025	16:34:40.384	150		67.96
			150	67.96
			150	67.96
01/08/2025	16:34:33.245	20		67.98
			20	67.98
			20	67.98
01/08/2025	16:34:20.992	44		67.98
			44	67.98
			44	67.98
01/08/2025	16:33:33.255	100		67.94
			100	67.94
			100	67.94
01/08/2025	16:32:49.387	50		67.99
			50	67.99
			50	67.99
01/08/2025	16:32:41.573	7		67.99
			7	67.99
			7	67.99
01/08/2025	16:32:01.816	750		67.78
			733	67.78
			17	67.78
			750	67.78
01/08/2025	16:31:35.754	250		67.78
			250	67.78
			250	67.78
01/08/2025	16:31:21.865	20		67.83
			20	67.83
			20	67.83
01/08/2025	16:31:04.182	2		67.88
			2	67.88
			2	67.88
01/08/2025	16:30:34.032	100		67.80
			100	67.80
			100	67.80
01/08/2025	16:28:35.854	100		67.55
			100	67.55
			100	67.55
01/08/2025	16:27:35.487	86		67.51
			86	67.51
			86	67.51
01/08/2025	16:27:30.972	300		67.51
			300	67.51
			300	67.51
01/08/2025	16:26:31.589	10		67.46
			10	67.46
			10	67.46
01/08/2025	16:26:18.114	50		67.38
			50	67.38
			50	67.38
01/08/2025	16:26:17.973	250		67.38
			250	67.38
			250	67.38
01/08/2025	16:26:15.507	300		67.38
			300	67.38
			50	67.38
			250	67.38
01/08/2025	16:25:23.295	400		67.50
			400	67.50
			400	67.50
01/08/2025	16:25:17.947	200		67.51
			200	67.51
			200	67.51
01/08/2025	16:24:46.713	30		67.65
			30	67.65
			30	67.65
01/08/2025	16:24:03.229	299		67.50
			299	67.50
			299	67.50
01/08/2025	16:24:02.928	400		67.50
			400	67.50
			400	67.50
01/08/2025	16:24:02.090	401		67.50
			1	67.50
			400	67.50
			401	67.50
01/08/2025	16:24:01.158	400		67.50
			400	67.50
			400	67.50
01/08/2025	16:23:51.612	100		67.35
			100	67.35
			100	67.35
01/08/2025	16:23:51.561	114		67.33
			114	67.33
			114	67.33
01/08/2025	16:23:51.499	80		67.30
			80	67.30
			80	67.30
01/08/2025	16:21:28.830	50		67.25
			50	67.25
			50	67.25
01/08/2025	16:20:34.148	23		67.24
			23	67.24
			23	67.24
01/08/2025	16:19:58.160	26		67.32
			26	67.32
			26	67.32
01/08/2025	16:19:12.130	15		67.23
			15	67.23
			15	67.23
01/08/2025	16:18:31.329	3		67.26
			3	67.26
			3	67.26
01/08/2025	16:18:04.777	20		67.13
			20	67.13
			20	67.13
01/08/2025	16:17:28.351	18		67.09
			18	67.09
			18	67.09
01/08/2025	16:17:00.776	12		67.07
			12	67.07
			12	67.07
01/08/2025	16:16:49.285	28		67.00
			28	67.00
			28	67.00
01/08/2025	16:15:54.737	1		66.82
			1	66.82
			1	66.82
01/08/2025	16:15:51.881	10		66.85
			10	66.85
			10	66.85
01/08/2025	16:15:32.441	188		66.78
			188	66.78
			188	66.78
01/08/2025	16:15:29.714	200		66.78
			200	66.78
			200	66.78
01/08/2025	16:15:12.372	200		66.78
			200	66.78
			200	66.78
01/08/2025	16:15:12.320	100		66.65
			100	66.65
			100	66.65
01/08/2025	16:13:42.908	200		66.65
			200	66.65
			200	66.65
01/08/2025	16:13:29.483	21		66.66
			21	66.66
			21	66.66
01/08/2025	16:12:41.893	59		66.77
			59	66.77
			59	66.77
01/08/2025	16:12:03.101	200		66.77
			200	66.77
			200	66.77
01/08/2025	16:09:41.808	150		66.76
			150	66.76
			150	66.76
01/08/2025	16:08:56.145	45		66.63
			45	66.63
			45	66.63
01/08/2025	16:08:12.481	58		66.50
			58	66.50
			58	66.50
01/08/2025	16:07:07.038	48		66.33
			48	66.33
			48	66.33
01/08/2025	16:06:35.668	5		66.33
			5	66.33
			5	66.33
01/08/2025	16:06:24.986	47		66.38
			47	66.38
			47	66.38
01/08/2025	16:04:27.621	10		66.60
			10	66.60
			10	66.60
01/08/2025	16:04:13.377	200		66.36
			200	66.36
			200	66.36
01/08/2025	16:01:27.278	200		66.09
			200	66.09
			200	66.09
01/08/2025	16:01:21.594	70		66.15
			70	66.15
			70	66.15
01/08/2025	16:01:17.003	85		66.17
			85	66.17
			85	66.17
01/08/2025	16:01:13.603	30		66.21
			30	66.21
			30	66.21
01/08/2025	16:00:35.921	300		66.29
			300	66.29
			300	66.29
01/08/2025	16:00:27.481	200		66.31
			200	66.31
			200	66.31
01/08/2025	16:00:16.563	1		66.57
			1	66.57
			1	66.57
01/08/2025	16:00:01.212	300		66.46
			300	66.46
			300	66.46
01/08/2025	15:59:43.841	20		66.49
			20	66.49
			20	66.49
01/08/2025	15:59:28.850	3		66.49
			3	66.49
			3	66.49
01/08/2025	15:57:50.756	55		66.55
			55	66.55
			55	66.55
01/08/2025	15:55:51.477	133		66.33
			133	66.33
			133	66.33
01/08/2025	15:55:46.587	2		66.40
			2	66.40
			2	66.40
01/08/2025	15:55:26.652	250		66.40
			250	66.40
			250	66.40
01/08/2025	15:55:03.568	200		66.34
			200	66.34
			200	66.34
01/08/2025	15:54:28.375	200		66.37
			200	66.37
			200	66.37
01/08/2025	15:54:11.382	1		66.44
			1	66.44
			1	66.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice