Amundi Core MSCI World UCITS ETF Acc

14

8

139.24

Date Time Volume Order Volume Price
05/11/2025 08:02:34.287 1   139.24
      1 139.24
      1 139.24
05/11/2025 08:02:20.001 168   139.24
      168 139.24
      168 139.24
05/11/2025 08:02:09.647 60   139.60
      60 139.60
      60 139.60
05/11/2025 08:00:21.921 2   139.62
      2 139.62
      2 139.62
05/11/2025 08:00:10.640 6   139.28
      6 139.28
      6 139.28
05/11/2025 08:00:05.511 362   139.62
      362 139.62
      362 139.62
05/11/2025 07:38:13.709 400   139.22
      400 139.22
      400 139.22
05/11/2025 07:36:01.475 101   139.62
      8 139.62
      77 139.62
      85 139.62
      7 139.62
      1 139.62
      14 139.62
      2 139.62
      3 139.62
      5 139.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM