Vanguard S&P 500 UCITS ETF

1146

1018

111.924

       

Date Time Volume Order Volume Price
06/11/2025 10:35:35.181 60   111.924
      60 111.924
      60 111.924
06/11/2025 10:35:35.062 1   111.924
      1 111.924
      1 111.924
06/11/2025 10:35:31.903 630   111.918
      630 111.918
      630 111.918
06/11/2025 10:34:36.268 30   111.924
      30 111.924
      30 111.924
06/11/2025 10:34:08.639 3   111.914
      3 111.914
      3 111.914
06/11/2025 10:33:59.838 5   111.938
      5 111.938
      5 111.938
06/11/2025 10:33:40.254 1   111.924
      1 111.924
      1 111.924
06/11/2025 10:33:15.708 2   111.924
      2 111.924
      2 111.924
06/11/2025 10:32:37.078 17   111.938
      17 111.938
      17 111.938
06/11/2025 10:32:32.449 1   111.944
      1 111.944
      1 111.944
06/11/2025 10:31:55.116 21   111.938
      21 111.938
      21 111.938
06/11/2025 10:31:18.307 1   111.948
      1 111.948
      1 111.948
06/11/2025 10:31:10.500 1   111.944
      1 111.944
      1 111.944
06/11/2025 10:30:43.969 1   111.938
      1 111.938
      1 111.938
06/11/2025 10:30:35.517 2   111.944
      2 111.944
      2 111.944
06/11/2025 10:29:33.034 3   111.922
      3 111.922
      3 111.922
06/11/2025 10:29:09.681 2   111.938
      2 111.938
      2 111.938
06/11/2025 10:29:02.439 1   111.948
      1 111.948
      1 111.948
06/11/2025 10:28:57.328 1   111.948
      1 111.948
      1 111.948
06/11/2025 10:28:50.057 1   111.954
      1 111.954
      1 111.954
06/11/2025 10:28:46.103 3   111.942
      3 111.942
      3 111.942
06/11/2025 10:27:32.261 1   111.938
      1 111.938
      1 111.938
06/11/2025 10:25:33.129 3   111.952
      3 111.952
      3 111.952
06/11/2025 10:25:22.316 5   111.948
      5 111.948
      5 111.948
06/11/2025 10:25:17.618 1   111.954
      1 111.954
      1 111.954
06/11/2025 10:24:31.536 1   111.928
      1 111.928
      1 111.928
06/11/2025 10:24:19.057 1   111.928
      1 111.928
      1 111.928
06/11/2025 10:24:14.730 9   111.924
      9 111.924
      9 111.924
06/11/2025 10:23:05.220 5   111.92
      5 111.92
      5 111.92
06/11/2025 10:22:44.195 1   111.938
      1 111.938
      1 111.938
06/11/2025 10:21:21.189 1   111.928
      1 111.928
      1 111.928
06/11/2025 10:20:36.809 5   111.926
      5 111.926
      5 111.926
06/11/2025 10:20:32.888 3   111.926
      3 111.926
      3 111.926
06/11/2025 10:20:02.457 2   111.934
      2 111.934
      2 111.934
06/11/2025 10:20:02.409 1   111.934
      1 111.934
      1 111.934
06/11/2025 10:19:54.364 1   111.926
      1 111.926
      1 111.926
06/11/2025 10:19:51.346 9   111.944
      9 111.944
      9 111.944
06/11/2025 10:19:50.548 1   111.944
      1 111.944
      1 111.944
06/11/2025 10:19:45.991 1   111.944
      1 111.944
      1 111.944
06/11/2025 10:19:34.645 1   111.926
      1 111.926
      1 111.926
06/11/2025 10:18:29.467 2   111.934
      2 111.934
      2 111.934
06/11/2025 10:18:13.497 1   111.902
      1 111.902
      1 111.902
06/11/2025 10:17:49.899 1   111.884
      1 111.884
      1 111.884
06/11/2025 10:15:18.365 1   111.854
      1 111.854
      1 111.854
06/11/2025 10:15:04.417 40   111.864
      40 111.864
      40 111.864
06/11/2025 10:14:53.724 1   111.858
      1 111.858
      1 111.858
06/11/2025 10:14:29.789 9   111.854
      9 111.854
      9 111.854
06/11/2025 10:14:07.262 3   111.858
      3 111.858
      3 111.858
06/11/2025 10:14:06.935 2   111.858
      2 111.858
      2 111.858
06/11/2025 10:13:48.340 5   111.852
      5 111.852
      5 111.852
06/11/2025 10:13:41.680 1   111.864
      1 111.864
      1 111.864
06/11/2025 10:13:35.766 5   111.856
      5 111.856
      5 111.856
06/11/2025 10:13:24.325 1   111.852
      1 111.852
      1 111.852
06/11/2025 10:13:17.089 45   111.854
      45 111.854
      45 111.854
06/11/2025 10:13:02.335 1   111.836
      1 111.836
      1 111.836
06/11/2025 10:12:57.135 5   111.844
      5 111.844
      5 111.844
06/11/2025 10:12:10.289 6   111.844
      6 111.844
      6 111.844
06/11/2025 10:12:09.204 9   111.844
      9 111.844
      9 111.844
06/11/2025 10:12:02.370 1   111.838
      1 111.838
      1 111.838
06/11/2025 10:11:36.414 1   111.812
      1 111.812
      1 111.812
06/11/2025 10:10:33.931 1   111.814
      1 111.814
      1 111.814
06/11/2025 10:10:33.427 4   111.802
      4 111.802
      4 111.802
06/11/2025 10:10:25.979 1   111.814
      1 111.814
      1 111.814
06/11/2025 10:10:12.649 1   111.814
      1 111.814
      1 111.814
06/11/2025 10:10:02.540 1   111.804
      1 111.804
      1 111.804
06/11/2025 10:09:30.347 2   111.788
      2 111.788
      2 111.788
06/11/2025 10:09:11.431 1   111.778
      1 111.778
      1 111.778
06/11/2025 10:09:06.000 1   111.784
      1 111.784
      1 111.784
06/11/2025 10:08:58.152 1   111.784
      1 111.784
      1 111.784
06/11/2025 10:08:04.231 5   111.778
      5 111.778
      5 111.778
06/11/2025 10:07:33.636 3   111.752
      3 111.752
      3 111.752
06/11/2025 10:07:16.937 1   111.764
      1 111.764
      1 111.764
06/11/2025 10:07:12.210 5   111.758
      5 111.758
      5 111.758
06/11/2025 10:07:12.114 175   111.758
      175 111.758
      175 111.758
06/11/2025 10:06:59.230 1   111.768
      1 111.768
      1 111.768
06/11/2025 10:06:16.665 1   111.768
      1 111.768
      1 111.768
06/11/2025 10:06:03.290 3   111.752
      3 111.752
      3 111.752
06/11/2025 10:05:41.149 1   111.774
      1 111.774
      1 111.774
06/11/2025 10:05:33.503 1   111.834
      1 111.834
      1 111.834
06/11/2025 10:05:16.198 2   111.734
      2 111.734
      2 111.734
06/11/2025 10:04:09.306 1   111.728
      1 111.728
      1 111.728
06/11/2025 10:03:12.361 3   111.686
      3 111.686
      3 111.686
06/11/2025 10:02:52.133 2   111.694
      2 111.694
      2 111.694
06/11/2025 10:01:48.722 1   111.682
      1 111.682
      1 111.682
06/11/2025 10:01:30.819 1   111.708
      1 111.708
      1 111.708
06/11/2025 10:00:49.669 1   111.724
      1 111.724
      1 111.724
06/11/2025 10:00:03.886 3   111.666
      3 111.666
      3 111.666
06/11/2025 09:59:37.629 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:59:06.643 1   111.70
      1 111.70
      1 111.70
06/11/2025 09:58:39.980 2   111.694
      2 111.694
      2 111.694
06/11/2025 09:58:05.269 10   111.668
      10 111.668
      10 111.668
06/11/2025 09:57:41.910 9   111.668
      9 111.668
      9 111.668
06/11/2025 09:57:04.046 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:56:39.832 4   111.684
      4 111.684
      4 111.684
06/11/2025 09:56:17.419 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:56:04.748 2   111.73
      2 111.73
      2 111.73
06/11/2025 09:55:57.793 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:54:57.441 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:54:31.735 9   111.778
      9 111.778
      9 111.778
06/11/2025 09:53:34.538 2   111.766
      2 111.766
      2 111.766
06/11/2025 09:52:37.316 1   111.804
      1 111.804
      1 111.804
06/11/2025 09:51:21.071 1   111.798
      1 111.798
      1 111.798
06/11/2025 09:50:46.832 1   111.804
      1 111.804
      1 111.804
06/11/2025 09:50:29.032 2   111.804
      2 111.804
      2 111.804
06/11/2025 09:50:21.793 1   111.804
      1 111.804
      1 111.804
06/11/2025 09:50:04.551 3   111.762
      3 111.762
      3 111.762
06/11/2025 09:49:50.000 10   111.784
      10 111.784
      10 111.784
06/11/2025 09:49:44.230 9   111.766
      9 111.766
      9 111.766
06/11/2025 09:49:33.999 1   111.778
      1 111.778
      1 111.778
06/11/2025 09:49:32.150 4   111.778
      4 111.778
      4 111.778
06/11/2025 09:49:20.683 4   111.804
      4 111.804
      4 111.804
06/11/2025 09:49:12.543 1   111.788
      1 111.788
      1 111.788
06/11/2025 09:49:04.490 27   111.778
      27 111.778
      27 111.778
06/11/2025 09:49:02.978 1   111.784
      1 111.784
      1 111.784
06/11/2025 09:48:23.803 3   111.754
      3 111.754
      3 111.754
06/11/2025 09:47:41.273 2   111.754
      2 111.754
      2 111.754
06/11/2025 09:46:48.855 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:46:47.755 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:46:24.983 3   111.738
      3 111.738
      3 111.738
06/11/2025 09:46:16.004 10   111.738
      10 111.738
      10 111.738
06/11/2025 09:45:57.738 2   111.732
      2 111.732
      2 111.732
06/11/2025 09:45:13.779 3   111.768
      3 111.768
      3 111.768
06/11/2025 09:45:03.013 4   111.752
      4 111.752
      4 111.752
06/11/2025 09:44:51.649 1   111.768
      1 111.768
      1 111.768
06/11/2025 09:44:29.924 3   111.768
      3 111.768
      3 111.768
06/11/2025 09:43:42.632 4   111.746
      4 111.746
      4 111.746
06/11/2025 09:43:03.376 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:43:03.071 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:43:02.974 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:43:02.772 14   111.742
      14 111.742
      14 111.742
06/11/2025 09:43:02.467 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:43:02.368 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:42:41.250 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:41.145 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:40.643 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:40.343 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:40.112 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:40.032 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:39.965 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:39.229 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:38.925 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:38.623 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:37.519 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:37.218 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:36.214 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:36.012 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:35.211 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:34.605 3   111.738
      3 111.738
      3 111.738
06/11/2025 09:42:33.310 17   111.722
      17 111.722
      17 111.722
06/11/2025 09:42:32.797 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:18.010 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:42:17.905 1   111.732
      1 111.732
      1 111.732
06/11/2025 09:42:17.301 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:42:16.906 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:16.798 4   111.744
      4 111.744
      4 111.744
06/11/2025 09:42:16.596 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:15.594 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:15.051 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:14.990 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:14.588 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:14.384 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:13.380 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:13.080 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:11.169 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:10.362 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:09.963 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:09.657 1   111.748
      1 111.748
      1 111.748
06/11/2025 09:42:09.461 2   111.748
      2 111.748
      2 111.748
06/11/2025 09:42:08.862 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:07.954 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:07.654 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:42:07.576 2   111.734
      1 111.734
      2 111.734
      1 111.734
06/11/2025 09:42:07.477 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:42:07.450 5   111.734
      5 111.734
      5 111.734
06/11/2025 09:42:06.828 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:42:06.743 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:42:06.341 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:06.145 5   111.728
      5 111.728
      5 111.728
06/11/2025 09:42:05.637 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:05.541 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:05.436 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:04.332 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:03.126 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:42:02.621 13   111.712
      13 111.712
      13 111.712
06/11/2025 09:42:01.858 3   111.728
      3 111.728
      3 111.728
06/11/2025 09:41:50.756 1   111.722
      1 111.722
      1 111.722
06/11/2025 09:41:46.028 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:41:45.829 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:41:45.739 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:41:44.019 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:43.620 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:42.911 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:40.800 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:40.397 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:39.692 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:39.195 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:39.091 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:38.988 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:38.688 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:37.886 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:34.770 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:41:34.370 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:41:34.267 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:41:32.764 7   111.702
      7 111.702
      7 111.702
06/11/2025 09:41:17.072 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:15.366 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:12.630 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:11.644 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:11.142 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:10.740 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:09.330 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:08.928 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:41:08.625 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:06.384 200   111.716
      200 111.716
      200 111.716
06/11/2025 09:41:05.311 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:05.208 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:02.898 8   111.716
      8 111.716
      8 111.716
06/11/2025 09:41:00.578 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:46.288 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:40:45.178 9   111.724
      9 111.724
      9 111.724
06/11/2025 09:40:44.778 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:40:43.267 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:40:42.868 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:40:42.365 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:40:41.860 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:40:41.758 4   111.724
      4 111.724
      4 111.724
06/11/2025 09:40:40.655 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:40:37.836 2   111.734
      2 111.734
      2 111.734
06/11/2025 09:40:36.628 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:40:35.622 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:40:34.720 3   111.734
      3 111.734
      3 111.734
06/11/2025 09:40:34.114 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:40:33.114 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:32.808 7   111.726
      7 111.726
      7 111.726
06/11/2025 09:40:32.308 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:28.378 12   111.726
      12 111.726
      12 111.726
06/11/2025 09:40:27.073 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:16.006 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:15.807 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:14.698 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:13.592 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:13.492 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:13.290 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:12.388 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:12.290 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:11.871 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:11.779 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:10.788 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:09.063 2   111.744
      2 111.744
      2 111.744
06/11/2025 09:40:08.565 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:07.760 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:06.350 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:40:06.146 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:40:04.841 9   111.734
      9 111.734
      9 111.734
06/11/2025 09:40:02.727 9   111.722
      9 111.722
      9 111.722
06/11/2025 09:39:44.518 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:44.416 4   111.734
      4 111.734
      4 111.734
06/11/2025 09:39:43.106 9   111.734
      9 111.734
      9 111.734
06/11/2025 09:39:42.802 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:42.603 5   111.734
      5 111.734
      5 111.734
06/11/2025 09:39:42.305 5   111.734
      5 111.734
      5 111.734
06/11/2025 09:39:41.196 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:40.391 2   111.734
      2 111.734
      2 111.734
06/11/2025 09:39:40.290 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:38.802 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:37.571 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:36.469 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:35.047 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:39:34.958 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:39:34.065 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:39:32.544 10   111.706
      10 111.706
      10 111.706
06/11/2025 09:39:12.327 1   111.774
      1 111.774
      1 111.774
06/11/2025 09:39:11.915 1   111.774
      1 111.774
      1 111.774
06/11/2025 09:39:11.814 1   111.774
      1 111.774
      1 111.774
06/11/2025 09:39:10.811 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:10.710 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:10.406 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:10.003 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:09.902 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:09.600 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:39:07.658 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:06.585 5   111.724
      5 111.724
      5 111.724
06/11/2025 09:39:06.483 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:39:02.662 7   111.706
      7 111.706
      7 111.706
06/11/2025 09:38:50.397 18   111.714
      18 111.714
      18 111.714
06/11/2025 09:38:45.367 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:38:45.171 2   111.708
      2 111.708
      2 111.708
06/11/2025 09:38:42.952 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:38:40.341 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:38:39.236 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:38:39.035 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:38:38.232 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:38:35.616 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:38:35.412 2   111.718
      2 111.718
      2 111.718
06/11/2025 09:38:35.011 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:38:33.606 2   111.718
      2 111.718
      2 111.718
06/11/2025 09:38:33.305 2   111.718
      2 111.718
      2 111.718
06/11/2025 09:38:32.597 7   111.702
      7 111.702
      7 111.702
06/11/2025 09:38:15.704 2   111.714
      2 111.714
      2 111.714
06/11/2025 09:38:15.200 3   111.718
      3 111.718
      3 111.718
06/11/2025 09:38:13.389 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:38:10.371 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:38:10.167 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:38:08.360 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:38:07.257 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:38:04.746 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:38:02.732 6   111.706
      6 111.706
      6 111.706
06/11/2025 09:38:02.235 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:37:58.002 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:37:44.624 1   111.716
      1 111.716
      1 111.716
06/11/2025 09:37:43.916 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:37:43.012 2   111.734
      2 111.734
      2 111.734
06/11/2025 09:37:40.904 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:37:40.501 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:37:39.494 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:37:38.992 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:37:34.368 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:37:32.657 6   111.716
      6 111.716
      6 111.716
06/11/2025 09:37:13.245 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:37:10.938 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:37:10.231 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:37:09.228 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:37:08.491 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:37:08.422 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:37:05.606 3   111.724
      3 111.724
      3 111.724
06/11/2025 09:37:03.391 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:37:02.688 6   111.702
      6 111.702
      6 111.702
06/11/2025 09:36:58.166 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:36:49.414 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:36:43.574 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:36:43.271 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:36:41.868 2   111.698
      2 111.698
      2 111.698
06/11/2025 09:36:40.160 2   111.704
      2 111.704
      2 111.704

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM