iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
3351
108,7049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:04:42,408 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:41,801 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:37,683 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:36,376 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:36,084 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:35,974 | 36 | 110,4801 | |
| 36 | 110,4801 | |||
| 36 | 110,4801 | |||
| 07.11.2025 | 09:04:35,780 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 07.11.2025 | 09:04:24,324 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:04:23,014 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:04:18,898 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 09:04:16,748 | 535 | 110,4751 | |
| 535 | 110,4751 | |||
| 535 | 110,4751 | |||
| 07.11.2025 | 09:04:16,083 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 09:04:12,033 | 24 | 110,47 | |
| 24 | 110,47 | |||
| 24 | 110,47 | |||
| 07.11.2025 | 09:04:11,945 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 07.11.2025 | 09:04:11,596 | 3 984 | 110,4446 | |
| 177 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 6 | 110,4446 | |||
| 10 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 75 | 110,4446 | |||
| 181 | 110,4446 | |||
| 2 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 2 | 110,4446 | |||
| 1 | 110,4446 | |||
| 49 | 110,4446 | |||
| 19 | 110,4446 | |||
| 1 | 110,4446 | |||
| 3 | 110,4446 | |||
| 2 | 110,4446 | |||
| 1 | 110,4446 | |||
| 5 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 135 | 110,4446 | |||
| 1 | 110,4446 | |||
| 50 | 110,4446 | |||
| 1 | 110,4446 | |||
| 2 | 110,4446 | |||
| 5 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 16 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 45 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 4 | 110,4446 | |||
| 1 | 110,4446 | |||
| 40 | 110,4446 | |||
| 1 200 | 110,4446 | |||
| 2 | 110,4446 | |||
| 22 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 45 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 3 | 110,4446 | |||
| 1 070 | 110,4446 | |||
| 22 | 110,4446 | |||
| 7 | 110,4446 | |||
| 379 | 110,4446 | |||
| 3 433 | 110,4446 | |||
| 209 | 110,4446 | |||
| 70 | 110,4446 | |||
| 536 | 110,4446 | |||
| 100 | 110,4446 | |||
| 07.11.2025 | 08:57:00,733 | 35 | 110,4788 | |
| 35 | 110,4788 | |||
| 35 | 110,4788 | |||
| 07.11.2025 | 08:56:59,330 | 57 | 110,4346 | |
| 57 | 110,4346 | |||
| 57 | 110,4346 | |||
| 07.11.2025 | 08:56:50,402 | 1 | 110,4747 | |
| 1 | 110,4747 | |||
| 1 | 110,4747 | |||
| 07.11.2025 | 08:56:49,009 | 40 | 110,4269 | |
| 40 | 110,4269 | |||
| 40 | 110,4269 | |||
| 07.11.2025 | 08:56:40,566 | 3 | 110,4697 | |
| 3 | 110,4697 | |||
| 3 | 110,4697 | |||
| 07.11.2025 | 08:56:18,215 | 51 | 110,4157 | |
| 51 | 110,4157 | |||
| 51 | 110,4157 | |||
| 07.11.2025 | 08:56:03,225 | 3 | 110,426 | |
| 3 | 110,426 | |||
| 3 | 110,426 | |||
| 07.11.2025 | 08:55:53,907 | 3 | 110,4656 | |
| 3 | 110,4656 | |||
| 3 | 110,4656 | |||
| 07.11.2025 | 08:55:40,696 | 50 | 110,4752 | |
| 50 | 110,4752 | |||
| 50 | 110,4752 | |||
| 07.11.2025 | 08:55:36,183 | 1 | 110,4752 | |
| 1 | 110,4752 | |||
| 1 | 110,4752 | |||
| 07.11.2025 | 08:55:32,329 | 2 | 110,4719 | |
| 2 | 110,4719 | |||
| 2 | 110,4719 | |||
| 07.11.2025 | 08:55:30,054 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 08:55:18,169 | 3 | 110,4203 | |
| 3 | 110,4203 | |||
| 3 | 110,4203 | |||
| 07.11.2025 | 08:55:12,793 | 5 | 110,4645 | |
| 5 | 110,4645 | |||
| 5 | 110,4645 | |||
| 07.11.2025 | 08:54:20,054 | 3 | 110,4546 | |
| 3 | 110,4546 | |||
| 3 | 110,4546 | |||
| 07.11.2025 | 08:54:16,830 | 2 | 110,4566 | |
| 2 | 110,4566 | |||
| 2 | 110,4566 | |||
| 07.11.2025 | 08:54:10,758 | 460 | 110,4576 | |
| 460 | 110,4576 | |||
| 460 | 110,4576 | |||
| 07.11.2025 | 08:54:10,397 | 1 | 110,4576 | |
| 1 | 110,4576 | |||
| 1 | 110,4576 | |||
| 07.11.2025 | 08:53:03,258 | 1 | 110,4874 | |
| 1 | 110,4874 | |||
| 1 | 110,4874 | |||
| 07.11.2025 | 08:52:59,114 | 14 | 110,4409 | |
| 14 | 110,4409 | |||
| 14 | 110,4409 | |||
| 07.11.2025 | 08:52:07,519 | 7 | 110,4487 | |
| 7 | 110,4487 | |||
| 7 | 110,4487 | |||
| 07.11.2025 | 08:51:56,238 | 2 | 110,4871 | |
| 2 | 110,4871 | |||
| 2 | 110,4871 | |||
| 07.11.2025 | 08:51:48,200 | 2 | 110,4719 | |
| 2 | 110,4719 | |||
| 2 | 110,4719 | |||
| 07.11.2025 | 08:51:37,529 | 1 | 110,4565 | |
| 1 | 110,4565 | |||
| 1 | 110,4565 | |||
| 07.11.2025 | 08:51:29,499 | 5 | 110,4047 | |
| 5 | 110,4047 | |||
| 5 | 110,4047 | |||
| 07.11.2025 | 08:51:26,467 | 6 | 110,4489 | |
| 6 | 110,4489 | |||
| 6 | 110,4489 | |||
| 07.11.2025 | 08:51:07,347 | 27 | 110,45 | |
| 27 | 110,45 | |||
| 27 | 110,45 | |||
| 07.11.2025 | 08:50:56,181 | 9 | 110,4628 | |
| 9 | 110,4628 | |||
| 9 | 110,4628 | |||
| 07.11.2025 | 08:50:43,488 | 20 | 110,4762 | |
| 20 | 110,4762 | |||
| 20 | 110,4762 | |||
| 07.11.2025 | 08:50:33,899 | 18 | 110,4334 | |
| 18 | 110,4334 | |||
| 18 | 110,4334 | |||
| 07.11.2025 | 08:50:10,897 | 3 | 110,4809 | |
| 3 | 110,4809 | |||
| 3 | 110,4809 | |||
| 07.11.2025 | 08:49:33,006 | 3 | 110,4291 | |
| 3 | 110,4291 | |||
| 3 | 110,4291 | |||
| 07.11.2025 | 08:49:09,012 | 110 | 110,4438 | |
| 1 | 110,4438 | |||
| 110 | 110,4438 | |||
| 5 | 110,4438 | |||
| 10 | 110,4438 | |||
| 31 | 110,4438 | |||
| 18 | 110,4438 | |||
| 45 | 110,4438 | |||
| 07.11.2025 | 08:48:23,100 | 16 | 110,447 | |
| 16 | 110,447 | |||
| 16 | 110,447 | |||
| 07.11.2025 | 08:48:14,818 | 150 | 110,4028 | |
| 150 | 110,4028 | |||
| 150 | 110,4028 | |||
| 07.11.2025 | 08:48:06,867 | 4 | 110,4484 | |
| 4 | 110,4484 | |||
| 4 | 110,4484 | |||
| 07.11.2025 | 08:48:04,307 | 1 | 110,4509 | |
| 1 | 110,4509 | |||
| 1 | 110,4509 | |||
| 07.11.2025 | 08:48:00,043 | 5 | 110,4489 | |
| 5 | 110,4489 | |||
| 5 | 110,4489 | |||
| 07.11.2025 | 08:47:59,916 | 8 | 110,4489 | |
| 8 | 110,4489 | |||
| 8 | 110,4489 | |||
| 07.11.2025 | 08:47:50,263 | 3 | 110,4489 | |
| 3 | 110,4489 | |||
| 3 | 110,4489 | |||
| 07.11.2025 | 08:47:37,081 | 945 | 110,4026 | |
| 945 | 110,4026 | |||
| 945 | 110,4026 | |||
| 07.11.2025 | 08:47:35,361 | 4 | 110,4443 | |
| 4 | 110,4443 | |||
| 4 | 110,4443 | |||
| 07.11.2025 | 08:47:04,000 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 07.11.2025 | 08:47:03,866 | 2 | 110,4376 | |
| 2 | 110,4376 | |||
| 2 | 110,4376 | |||
| 07.11.2025 | 08:46:31,195 | 28 | 110,4145 | |
| 28 | 110,4145 | |||
| 28 | 110,4145 | |||
| 07.11.2025 | 08:45:57,175 | 5 | 110,4589 | |
| 5 | 110,4589 | |||
| 5 | 110,4589 | |||
| 07.11.2025 | 08:45:33,851 | 2 | 110,4598 | |
| 2 | 110,4598 | |||
| 2 | 110,4598 | |||
| 07.11.2025 | 08:45:24,331 | 90 | 110,4682 | |
| 90 | 110,4682 | |||
| 90 | 110,4682 | |||
| 07.11.2025 | 08:45:18,185 | 3 | 110,4226 | |
| 3 | 110,4226 | |||
| 3 | 110,4226 | |||
| 07.11.2025 | 08:45:12,756 | 27 | 110,4641 | |
| 27 | 110,4641 | |||
| 27 | 110,4641 | |||
| 07.11.2025 | 08:44:17,577 | 1 | 110,4555 | |
| 1 | 110,4555 | |||
| 1 | 110,4555 | |||
| 07.11.2025 | 08:44:17,510 | 1 | 110,4555 | |
| 1 | 110,4555 | |||
| 1 | 110,4555 | |||
| 07.11.2025 | 08:44:07,395 | 348 | 110,4001 | |
| 348 | 110,4001 | |||
| 348 | 110,4001 | |||
| 07.11.2025 | 08:43:53,155 | 85 | 110,4001 | |
| 85 | 110,4001 | |||
| 85 | 110,4001 | |||
| 07.11.2025 | 08:43:12,432 | 70 | 110,4046 | |
| 10 | 110,4046 | |||
| 70 | 110,4046 | |||
| 60 | 110,4046 | |||
| 07.11.2025 | 08:43:00,207 | 101 | 110,4134 | |
| 55 | 110,4134 | |||
| 46 | 110,4134 | |||
| 101 | 110,4134 | |||
| 07.11.2025 | 08:42:30,743 | 29 | 110,4133 | |
| 29 | 110,4133 | |||
| 29 | 110,4133 | |||
| 07.11.2025 | 08:42:25,757 | 50 | 110,4581 | |
| 50 | 110,4581 | |||
| 50 | 110,4581 | |||
| 07.11.2025 | 08:41:35,776 | 1 | 110,4492 | |
| 1 | 110,4492 | |||
| 1 | 110,4492 | |||
| 07.11.2025 | 08:41:09,423 | 1 | 110,4555 | |
| 1 | 110,4555 | |||
| 1 | 110,4555 | |||
| 07.11.2025 | 08:40:35,998 | 1 | 110,449 | |
| 1 | 110,449 | |||
| 1 | 110,449 | |||
| 07.11.2025 | 08:40:09,715 | 13 | 110,4549 | |
| 13 | 110,4549 | |||
| 13 | 110,4549 | |||
| 07.11.2025 | 08:39:55,758 | 56 | 110,4399 | |
| 56 | 110,4399 | |||
| 56 | 110,4399 | |||
| 07.11.2025 | 08:39:32,831 | 2 | 110,4133 | |
| 2 | 110,4133 | |||
| 2 | 110,4133 | |||
| 07.11.2025 | 08:39:23,813 | 50 | 110,4445 | |
| 50 | 110,4445 | |||
| 50 | 110,4445 | |||
| 07.11.2025 | 08:38:55,126 | 4 | 110,4132 | |
| 4 | 110,4132 | |||
| 4 | 110,4132 | |||
| 07.11.2025 | 08:38:44,172 | 50 | 110,467 | |
| 50 | 110,467 | |||
| 50 | 110,467 | |||
| 07.11.2025 | 08:38:34,036 | 5 | 110,4211 | |
| 5 | 110,4211 | |||
| 5 | 110,4211 | |||
| 07.11.2025 | 08:38:19,924 | 150 | 110,4182 | |
| 150 | 110,4182 | |||
| 150 | 110,4182 | |||
| 07.11.2025 | 08:38:17,727 | 48 | 110,4192 | |
| 48 | 110,4192 | |||
| 46 | 110,4192 | |||
| 2 | 110,4192 | |||
| 07.11.2025 | 08:38:14,905 | 5 | 110,4615 | |
| 5 | 110,4615 | |||
| 5 | 110,4615 | |||
| 07.11.2025 | 08:37:00,581 | 82 | 110,4094 | |
| 82 | 110,4094 | |||
| 82 | 110,4094 | |||
| 07.11.2025 | 08:36:32,832 | 37 | 110,4462 | |
| 37 | 110,4462 | |||
| 37 | 110,4462 | |||
| 07.11.2025 | 08:36:10,788 | 2 | 110,3893 | |
| 2 | 110,3893 | |||
| 2 | 110,3893 | |||
| 07.11.2025 | 08:36:07,695 | 40 | 110,4376 | |
| 40 | 110,4376 | |||
| 40 | 110,4376 | |||
| 07.11.2025 | 08:36:04,898 | 270 | 110,3934 | |
| 270 | 110,3934 | |||
| 270 | 110,3934 | |||
| 07.11.2025 | 08:36:04,191 | 63 | 110,39 | |
| 63 | 110,39 | |||
| 63 | 110,39 | |||
| 07.11.2025 | 08:36:03,542 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 08:35:53,407 | 40 | 110,3799 | |
| 40 | 110,3799 | |||
| 40 | 110,3799 | |||
| 07.11.2025 | 08:35:37,779 | 18 | 110,4256 | |
| 18 | 110,4256 | |||
| 18 | 110,4256 | |||
| 07.11.2025 | 08:35:36,832 | 18 | 110,4256 | |
| 18 | 110,4256 | |||
| 18 | 110,4256 | |||
| 07.11.2025 | 08:35:36,198 | 93 | 110,3774 | |
| 93 | 110,3774 | |||
| 93 | 110,3774 | |||
| 07.11.2025 | 08:35:15,476 | 5 | 110,4309 | |
| 5 | 110,4309 | |||
| 5 | 110,4309 | |||
| 07.11.2025 | 08:35:11,231 | 20 | 110,4209 | |
| 20 | 110,4209 | |||
| 20 | 110,4209 | |||
| 07.11.2025 | 08:35:11,008 | 311 | 110,3767 | |
| 311 | 110,3767 | |||
| 311 | 110,3767 | |||
| 07.11.2025 | 08:35:04,730 | 45 | 110,4249 | |
| 45 | 110,4249 | |||
| 45 | 110,4249 | |||
| 07.11.2025 | 08:35:02,886 | 4 | 110,3762 | |
| 4 | 110,3762 | |||
| 4 | 110,3762 | |||
| 07.11.2025 | 08:35:02,638 | 174 | 110,3762 | |
| 174 | 110,3762 | |||
| 174 | 110,3762 | |||
| 07.11.2025 | 08:34:54,833 | 90 | 110,3737 | |
| 90 | 110,3737 | |||
| 90 | 110,3737 | |||
| 07.11.2025 | 08:34:53,253 | 1 | 110,4168 | |
| 1 | 110,4168 | |||
| 1 | 110,4168 | |||
| 07.11.2025 | 08:34:40,779 | 1 | 110,4188 | |
| 1 | 110,4188 | |||
| 1 | 110,4188 | |||
| 07.11.2025 | 08:34:35,125 | 60 | 110,3746 | |
| 60 | 110,3746 | |||
| 60 | 110,3746 | |||
| 07.11.2025 | 08:34:16,670 | 5 | 110,3889 | |
| 5 | 110,3889 | |||
| 5 | 110,3889 | |||
| 07.11.2025 | 08:34:08,175 | 185 | 110,3879 | |
| 185 | 110,3879 | |||
| 185 | 110,3879 | |||
| 07.11.2025 | 08:34:03,316 | 10 | 110,4271 | |
| 10 | 110,4271 | |||
| 10 | 110,4271 | |||
| 07.11.2025 | 08:33:51,886 | 35 | 110,3767 | |
| 35 | 110,3767 | |||
| 35 | 110,3767 | |||
| 07.11.2025 | 08:33:24,540 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 07.11.2025 | 08:33:21,015 | 31 | 110,418 | |
| 1 | 110,418 | |||
| 31 | 110,418 | |||
| 21 | 110,418 | |||
| 9 | 110,418 | |||
| 07.11.2025 | 08:33:20,967 | 115 | 110,3738 | |
| 1 | 110,3738 | |||
| 1 | 110,3738 | |||
| 5 | 110,3738 | |||
| 99 | 110,3738 | |||
| 9 | 110,3738 | |||
| 100 | 110,3738 | |||
| 15 | 110,3738 | |||
| 07.11.2025 | 08:30:32,655 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 07.11.2025 | 08:30:16,728 | 20 | 110,3999 | |
| 20 | 110,3999 | |||
| 20 | 110,3999 | |||
| 07.11.2025 | 08:30:02,588 | 27 | 110,3999 | |
| 27 | 110,3999 | |||
| 27 | 110,3999 | |||
| 07.11.2025 | 08:29:54,935 | 2 | 110,3595 | |
| 2 | 110,3595 | |||
| 2 | 110,3595 | |||
| 07.11.2025 | 08:28:51,081 | 1 | 110,3561 | |
| 1 | 110,3561 | |||
| 1 | 110,3561 | |||
| 07.11.2025 | 08:28:49,063 | 15 | 110,3545 | |
| 15 | 110,3545 | |||
| 15 | 110,3545 | |||
| 07.11.2025 | 08:28:15,090 | 2 | 110,3326 | |
| 2 | 110,3326 | |||
| 2 | 110,3326 | |||
| 07.11.2025 | 08:28:04,520 | 4 | 110,3721 | |
| 4 | 110,3721 | |||
| 4 | 110,3721 | |||
| 07.11.2025 | 08:27:43,639 | 2 | 110,3615 | |
| 2 | 110,3615 | |||
| 2 | 110,3615 | |||
| 07.11.2025 | 08:27:36,644 | 10 | 110,3219 | |
| 10 | 110,3219 | |||
| 10 | 110,3219 | |||
| 07.11.2025 | 08:27:20,647 | 1 000 | 110,3701 | |
| 1 000 | 110,3701 | |||
| 1 000 | 110,3701 | |||
| 07.11.2025 | 08:27:11,770 | 2 | 110,3692 | |
| 2 | 110,3692 | |||
| 2 | 110,3692 | |||
| 07.11.2025 | 08:26:53,650 | 449 | 110,3261 | |
| 449 | 110,3261 | |||
| 449 | 110,3261 | |||
| 07.11.2025 | 08:26:43,448 | 15 | 110,3328 | |
| 15 | 110,3328 | |||
| 15 | 110,3328 | |||
| 07.11.2025 | 08:26:42,754 | 12 | 110,3328 | |
| 12 | 110,3328 | |||
| 12 | 110,3328 | |||
| 07.11.2025 | 08:26:35,610 | 22 | 110,3742 | |
| 22 | 110,3742 | |||
| 22 | 110,3742 | |||
| 07.11.2025 | 08:25:50,723 | 50 | 110,3761 | |
| 50 | 110,3761 | |||
| 50 | 110,3761 | |||
| 07.11.2025 | 08:25:41,379 | 1 | 110,3693 | |
| 1 | 110,3693 | |||
| 1 | 110,3693 | |||
| 07.11.2025 | 08:25:38,863 | 1 | 110,3718 | |
| 1 | 110,3718 | |||
| 1 | 110,3718 | |||
| 07.11.2025 | 08:25:28,031 | 1 | 110,3257 | |
| 1 | 110,3257 | |||
| 1 | 110,3257 | |||
| 07.11.2025 | 08:25:22,194 | 1 | 110,3743 | |
| 1 | 110,3743 | |||
| 1 | 110,3743 | |||
| 07.11.2025 | 08:24:41,203 | 50 | 110,3271 | |
| 49 | 110,3271 | |||
| 1 | 110,3271 | |||
| 50 | 110,3271 | |||
| 07.11.2025 | 08:24:38,737 | 4 | 110,3679 | |
| 4 | 110,3679 | |||
| 4 | 110,3679 | |||
| 07.11.2025 | 08:24:23,088 | 1 | 110,371 | |
| 1 | 110,371 | |||
| 1 | 110,371 | |||
| 07.11.2025 | 08:23:31,560 | 9 | 110,3999 | |
| 9 | 110,3999 | |||
| 9 | 110,3999 | |||
| 07.11.2025 | 08:23:04,273 | 18 | 110,4116 | |
| 18 | 110,4116 | |||
| 18 | 110,4116 | |||
| 07.11.2025 | 08:22:59,147 | 15 | 110,3603 | |
| 15 | 110,3603 | |||
| 15 | 110,3603 | |||
| 07.11.2025 | 08:22:58,205 | 13 | 110,4248 | |
| 13 | 110,4248 | |||
| 13 | 110,4248 | |||
| 07.11.2025 | 08:22:53,726 | 50 | 110,3806 | |
| 50 | 110,3806 | |||
| 50 | 110,3806 | |||
| 07.11.2025 | 08:22:33,199 | 6 | 110,4428 | |
| 6 | 110,4428 | |||
| 6 | 110,4428 | |||
| 07.11.2025 | 08:22:29,045 | 2 | 110,4473 | |
| 2 | 110,4473 | |||
| 2 | 110,4473 | |||
| 07.11.2025 | 08:22:24,609 | 19 | 110,3988 | |
| 19 | 110,3988 | |||
| 19 | 110,3988 | |||
| 07.11.2025 | 08:21:36,996 | 1 | 110,4624 | |
| 1 | 110,4624 | |||
| 1 | 110,4624 | |||
| 07.11.2025 | 08:21:34,716 | 5 | 110,4624 | |
| 1 | 110,4624 | |||
| 4 | 110,4624 | |||
| 5 | 110,4624 | |||
| 07.11.2025 | 08:21:11,848 | 1 | 110,4806 | |
| 1 | 110,4806 | |||
| 1 | 110,4806 | |||
| 07.11.2025 | 08:20:23,696 | 600 | 110,3945 | |
| 600 | 110,3945 | |||
| 600 | 110,3945 | |||
| 07.11.2025 | 08:20:12,500 | 2 | 110,434 | |
| 2 | 110,434 | |||
| 2 | 110,434 | |||
| 07.11.2025 | 08:19:55,762 | 3 | 110,4218 | |
| 3 | 110,4218 | |||
| 3 | 110,4218 | |||
| 07.11.2025 | 08:19:48,042 | 5 | 110,4228 | |
| 5 | 110,4228 | |||
| 5 | 110,4228 | |||
| 07.11.2025 | 08:19:40,276 | 55 | 110,4265 | |
| 55 | 110,4265 | |||
| 55 | 110,4265 | |||
| 07.11.2025 | 08:19:29,843 | 4 | 110,3945 | |
| 4 | 110,3945 | |||
| 4 | 110,3945 | |||
| 07.11.2025 | 08:19:14,981 | 17 | 110,4016 | |
| 17 | 110,4016 | |||
| 17 | 110,4016 | |||
| 07.11.2025 | 08:18:42,693 | 45 | 110,4405 | |
| 45 | 110,4405 | |||
| 45 | 110,4405 | |||
| 07.11.2025 | 08:18:32,437 | 5 | 110,4441 | |
| 5 | 110,4441 | |||
| 5 | 110,4441 | |||
| 07.11.2025 | 08:18:24,479 | 3 | 110,4388 | |
| 3 | 110,4388 | |||
| 3 | 110,4388 | |||
| 07.11.2025 | 08:18:15,740 | 1 | 110,4441 | |
| 1 | 110,4441 | |||
| 1 | 110,4441 | |||
| 07.11.2025 | 08:18:03,566 | 3 | 110,4043 | |
| 3 | 110,4043 | |||
| 3 | 110,4043 | |||
| 07.11.2025 | 08:17:56,058 | 330 | 110,4491 | |
| 330 | 110,4491 | |||
| 330 | 110,4491 | |||
| 07.11.2025 | 08:17:44,458 | 5 | 110,4489 | |
| 5 | 110,4489 | |||
| 5 | 110,4489 | |||
| 07.11.2025 | 08:17:10,966 | 13 | 110,4009 | |
| 13 | 110,4009 | |||
| 13 | 110,4009 | |||
| 07.11.2025 | 08:16:47,416 | 650 | 110,4488 | |
| 650 | 110,4488 | |||
| 650 | 110,4488 | |||
| 07.11.2025 | 08:16:22,503 | 12 | 110,4481 | |
| 12 | 110,4481 | |||
| 12 | 110,4481 | |||
| 07.11.2025 | 08:16:16,540 | 3 | 110,403 | |
| 3 | 110,403 | |||
| 3 | 110,403 | |||
| 07.11.2025 | 08:16:08,150 | 8 | 110,4068 | |
| 8 | 110,4068 | |||
| 8 | 110,4068 | |||
| 07.11.2025 | 08:16:06,401 | 15 | 110,445 | |
| 15 | 110,445 | |||
| 15 | 110,445 | |||
| 07.11.2025 | 08:16:06,100 | 1 | 110,4445 | |
| 1 | 110,4445 | |||
| 1 | 110,4445 | |||
| 07.11.2025 | 08:15:39,017 | 31 | 110,3975 | |
| 31 | 110,3975 | |||
| 31 | 110,3975 | |||
| 07.11.2025 | 08:15:34,510 | 15 | 110,4371 | |
| 15 | 110,4371 | |||
| 15 | 110,4371 | |||
| 07.11.2025 | 08:15:32,815 | 2 | 110,4371 | |
| 2 | 110,4371 | |||
| 2 | 110,4371 | |||
| 07.11.2025 | 08:15:14,272 | 5 | 110,3934 | |
| 5 | 110,3934 | |||
| 5 | 110,3934 | |||
| 07.11.2025 | 08:15:04,408 | 120 | 110,4512 | |
| 120 | 110,4512 | |||
| 120 | 110,4512 | |||
| 07.11.2025 | 08:15:03,762 | 700 | 110,4039 | |
| 700 | 110,4039 | |||
| 700 | 110,4039 | |||
| 07.11.2025 | 08:14:25,303 | 16 | 110,4077 | |
| 16 | 110,4077 | |||
| 16 | 110,4077 | |||
| 07.11.2025 | 08:13:30,758 | 2 | 110,4292 | |
| 2 | 110,4292 | |||
| 2 | 110,4292 | |||
| 07.11.2025 | 08:13:09,774 | 30 | 110,3845 | |
| 30 | 110,3845 | |||
| 30 | 110,3845 | |||
| 07.11.2025 | 08:12:55,305 | 12 | 110,3778 | |
| 12 | 110,3778 | |||
| 12 | 110,3778 | |||
| 07.11.2025 | 08:12:45,442 | 1 | 110,4256 | |
| 1 | 110,4256 | |||
| 1 | 110,4256 | |||
| 07.11.2025 | 08:12:30,736 | 30 | 110,4307 | |
| 30 | 110,4307 | |||
| 30 | 110,4307 | |||
| 07.11.2025 | 08:12:13,821 | 19 | 110,3865 | |
| 19 | 110,3865 | |||
| 19 | 110,3865 | |||
| 07.11.2025 | 08:11:26,355 | 10 | 110,3888 | |
| 10 | 110,3888 | |||
| 10 | 110,3888 | |||
| 07.11.2025 | 08:11:13,172 | 4 | 110,4305 | |
| 4 | 110,4305 | |||
| 4 | 110,4305 | |||
| 07.11.2025 | 08:10:50,463 | 20 | 110,4224 | |
| 20 | 110,4224 | |||
| 20 | 110,4224 | |||
| 07.11.2025 | 08:10:47,635 | 20 | 110,4244 | |
| 20 | 110,4244 | |||
| 20 | 110,4244 | |||
| 07.11.2025 | 08:10:37,972 | 40 | 110,3796 | |
| 40 | 110,3796 | |||
| 40 | 110,3796 | |||
| 07.11.2025 | 08:10:14,572 | 50 | 110,4199 | |
| 50 | 110,4199 | |||
| 50 | 110,4199 | |||
| 07.11.2025 | 08:09:58,773 | 10 | 110,4109 | |
| 10 | 110,4109 | |||
| 10 | 110,4109 | |||
| 07.11.2025 | 08:09:53,811 | 10 | 110,4173 | |
| 10 | 110,4173 | |||
| 10 | 110,4173 | |||
| 07.11.2025 | 08:09:44,837 | 3 | 110,4271 | |
| 3 | 110,4271 | |||
| 3 | 110,4271 | |||
| 07.11.2025 | 08:09:13,707 | 5 | 110,4471 | |
| 5 | 110,4471 | |||
| 5 | 110,4471 | |||
| 07.11.2025 | 08:08:36,750 | 649 | 110,4031 | |
| 649 | 110,4031 | |||
| 649 | 110,4031 | |||
| 07.11.2025 | 08:08:36,644 | 7 | 110,4046 | |
| 7 | 110,4046 | |||
| 5 | 110,4046 | |||
| 2 | 110,4046 | |||
| 07.11.2025 | 08:08:19,749 | 50 | 110,4477 | |
| 50 | 110,4477 | |||
| 50 | 110,4477 | |||
| 07.11.2025 | 08:07:59,098 | 9 | 110,4394 | |
| 9 | 110,4394 | |||
| 9 | 110,4394 | |||
| 07.11.2025 | 08:07:33,672 | 3 | 110,4337 | |
| 3 | 110,4337 | |||
| 3 | 110,4337 | |||
| 07.11.2025 | 08:06:53,429 | 18 | 110,3967 | |
| 18 | 110,3967 | |||
| 18 | 110,3967 | |||
| 07.11.2025 | 08:06:44,219 | 10 | 110,3932 | |
| 10 | 110,3932 | |||
| 10 | 110,3932 | |||
| 07.11.2025 | 08:06:37,823 | 11 | 110,40 | |
| 11 | 110,40 | |||
| 11 | 110,40 | |||
| 07.11.2025 | 08:06:33,519 | 3 | 110,3577 | |
| 3 | 110,3577 | |||
| 3 | 110,3577 | |||
| 07.11.2025 | 08:06:26,619 | 5 | 110,3943 | |
| 5 | 110,3943 | |||
| 5 | 110,3943 | |||
| 07.11.2025 | 08:06:13,112 | 2 | 110,3918 | |
| 2 | 110,3918 | |||
| 2 | 110,3918 | |||
| 07.11.2025 | 08:06:08,593 | 1 | 110,3917 | |
| 1 | 110,3917 | |||
| 1 | 110,3917 | |||
| 07.11.2025 | 08:06:03,771 | 1 | 110,3917 | |
| 1 | 110,3917 | |||
| 1 | 110,3917 | |||
| 07.11.2025 | 08:05:58,349 | 5 | 110,3817 | |
| 5 | 110,3817 | |||
| 5 | 110,3817 | |||
| 07.11.2025 | 08:05:54,932 | 2 | 110,3776 | |
| 2 | 110,3776 | |||
| 2 | 110,3776 | |||
| 07.11.2025 | 08:05:50,311 | 94 | 110,3355 | |
| 94 | 110,3355 | |||
| 94 | 110,3355 | |||
| 07.11.2025 | 08:05:18,761 | 90 | 110,3337 | |
| 90 | 110,3337 | |||
| 90 | 110,3337 | |||
| 07.11.2025 | 08:04:49,027 | 2 | 110,3686 | |
| 2 | 110,3686 | |||
| 2 | 110,3686 | |||
| 07.11.2025 | 08:04:34,820 | 1 | 110,3285 | |
| 1 | 110,3285 | |||
| 1 | 110,3285 | |||
| 07.11.2025 | 08:04:20,683 | 1 | 110,389 | |
| 1 | 110,389 | |||
| 1 | 110,389 | |||
| 07.11.2025 | 08:04:19,469 | 30 | 110,389 | |
| 30 | 110,389 | |||
| 30 | 110,389 | |||
| 07.11.2025 | 08:04:17,419 | 55 | 110,3448 | |
| 55 | 110,3448 | |||
| 55 | 110,3448 | |||
| 07.11.2025 | 08:04:00,510 | 135 | 110,359 | |
| 135 | 110,359 | |||
| 135 | 110,359 | |||
| 07.11.2025 | 08:03:49,308 | 101 | 110,4129 | |
| 101 | 110,4129 | |||
| 101 | 110,4129 | |||
| 07.11.2025 | 08:03:47,426 | 100 | 110,4154 | |
| 100 | 110,4154 | |||
| 100 | 110,4154 | |||
| 07.11.2025 | 08:03:33,504 | 3 | 110,3711 | |
| 3 | 110,3711 | |||
| 3 | 110,3711 | |||
| 07.11.2025 | 08:03:28,176 | 2 | 110,4141 | |
| 2 | 110,4141 | |||
| 2 | 110,4141 | |||
| 07.11.2025 | 08:03:15,703 | 10 | 110,4039 | |
| 10 | 110,4039 | |||
| 10 | 110,4039 | |||
| 07.11.2025 | 08:03:13,832 | 90 | 110,3994 | |
| 90 | 110,3994 | |||
| 90 | 110,3994 | |||
| 07.11.2025 | 08:03:10,173 | 3 | 110,3973 | |
| 3 | 110,3973 | |||
| 3 | 110,3973 | |||
| 07.11.2025 | 08:03:04,825 | 2 | 110,4184 | |
| 2 | 110,4184 | |||
| 2 | 110,4184 | |||
| 07.11.2025 | 08:02:37,178 | 1 | 110,4127 | |
| 1 | 110,4127 | |||
| 1 | 110,4127 | |||
| 07.11.2025 | 08:02:28,975 | 150 | 110,3669 | |
| 150 | 110,3669 | |||
| 150 | 110,3669 | |||
| 07.11.2025 | 08:02:24,505 | 5 | 110,4085 | |
| 5 | 110,4085 | |||
| 5 | 110,4085 | |||
| 07.11.2025 | 08:01:52,105 | 5 | 110,4283 | |
| 5 | 110,4283 | |||
| 5 | 110,4283 | |||
| 07.11.2025 | 08:01:41,496 | 2 | 110,3653 | |
| 2 | 110,3653 | |||
| 2 | 110,3653 | |||
| 07.11.2025 | 08:01:40,726 | 86 | 110,4089 | |
| 86 | 110,4089 | |||
| 86 | 110,4089 | |||
| 07.11.2025 | 08:01:25,495 | 45 | 110,4003 | |
| 45 | 110,4003 | |||
| 45 | 110,4003 | |||
| 07.11.2025 | 08:01:21,882 | 3 | 110,4032 | |
| 3 | 110,4032 | |||
| 3 | 110,4032 | |||
| 07.11.2025 | 08:01:17,883 | 2 | 110,3565 | |
| 2 | 110,3565 | |||
| 2 | 110,3565 | |||
| 07.11.2025 | 08:01:16,027 | 10 | 110,359 | |
| 10 | 110,359 | |||
| 10 | 110,359 | |||
| 07.11.2025 | 08:01:13,631 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 07.11.2025 | 08:00:49,176 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 07.11.2025 | 08:00:33,656 | 18 | 110,4251 | |
| 18 | 110,4251 | |||
| 18 | 110,4251 | |||
| 07.11.2025 | 08:00:21,573 | 7 | 110,4339 | |
| 7 | 110,4339 | |||
| 7 | 110,4339 | |||
| 07.11.2025 | 08:00:06,785 | 265 | 110,4018 | |
| 265 | 110,4018 | |||
| 265 | 110,4018 | |||
| 07.11.2025 | 08:00:05,990 | 60 | 110,4038 | |
| 60 | 110,4038 | |||
| 60 | 110,4038 | |||
| 07.11.2025 | 08:00:04,979 | 66 | 110,4424 | |
| 66 | 110,4424 | |||
| 66 | 110,4424 | |||
| 07.11.2025 | 08:00:04,478 | 1 | 110,4424 | |
| 1 | 110,4424 | |||
| 1 | 110,4424 | |||
| 07.11.2025 | 08:00:02,362 | 273 | 110,4377 | |
| 273 | 110,4377 | |||
| 273 | 110,4377 | |||
| 07.11.2025 | 08:00:01,763 | 2 | 110,3935 | |
| 2 | 110,3935 | |||
| 2 | 110,3935 | |||
| 07.11.2025 | 08:00:01,478 | 100 | 110,4377 | |
| 100 | 110,4377 | |||
| 100 | 110,4377 | |||
| 07.11.2025 | 08:00:00,791 | 515 | 110,43 | |
| 500 | 110,43 | |||
| 15 | 110,43 | |||
| 510 | 110,43 | |||
| 5 | 110,43 | |||
| 07.11.2025 | 07:58:45,875 | 1 000 | 110,354 | |
| 1 000 | 110,354 | |||
| 1 000 | 110,354 | |||
| 07.11.2025 | 07:57:25,686 | 54 | 110,3855 | |
| 54 | 110,3855 | |||
| 54 | 110,3855 | |||
| 07.11.2025 | 07:56:40,855 | 3 | 110,3923 | |
| 3 | 110,3923 | |||
| 3 | 110,3923 | |||
| 07.11.2025 | 07:56:27,061 | 5 | 110,3399 | |
| 5 | 110,3399 | |||
| 5 | 110,3399 | |||
| 07.11.2025 | 07:56:10,742 | 10 | 110,4004 | |
| 10 | 110,4004 | |||
| 10 | 110,4004 | |||
| 07.11.2025 | 07:55:52,165 | 5 | 110,4075 | |
| 5 | 110,4075 | |||
| 5 | 110,4075 | |||
| 07.11.2025 | 07:55:23,018 | 90 | 110,3577 | |
| 90 | 110,3577 | |||
| 90 | 110,3577 | |||
| 07.11.2025 | 07:54:24,035 | 46 | 110,3338 | |
| 46 | 110,3338 | |||
| 21 | 110,3338 | |||
| 25 | 110,3338 | |||
| 07.11.2025 | 07:53:48,436 | 22 | 110,3616 | |
| 22 | 110,3616 | |||
| 22 | 110,3616 | |||
| 07.11.2025 | 07:52:38,901 | 50 | 110,3742 | |
| 50 | 110,3742 | |||
| 50 | 110,3742 | |||
| 07.11.2025 | 07:51:20,574 | 67 | 110,3747 | |
| 67 | 110,3747 | |||
| 67 | 110,3747 | |||
| 07.11.2025 | 07:51:00,979 | 200 | 110,3833 | |
| 200 | 110,3833 | |||
| 200 | 110,3833 | |||
| 07.11.2025 | 07:49:51,862 | 5 | 110,449 | |
| 5 | 110,449 | |||
| 5 | 110,449 | |||
| 07.11.2025 | 07:49:45,506 | 40 | 110,4003 | |
| 40 | 110,4003 | |||
| 40 | 110,4003 | |||
| 07.11.2025 | 07:49:39,857 | 3 | 110,3998 | |
| 3 | 110,3998 | |||
| 3 | 110,3998 | |||
| 07.11.2025 | 07:49:25,937 | 510 | 110,3884 | |
| 510 | 110,3884 | |||
| 510 | 110,3884 | |||
| 07.11.2025 | 07:48:03,990 | 110 | 110,368 | |
| 110 | 110,368 | |||
| 110 | 110,368 | |||
| 07.11.2025 | 07:48:03,104 | 100 | 110,4122 | |
| 100 | 110,4122 | |||
| 100 | 110,4122 | |||
| 07.11.2025 | 07:47:29,236 | 36 | 110,3862 | |
| 36 | 110,3862 | |||
| 36 | 110,3862 | |||
| 07.11.2025 | 07:46:38,236 | 3 | 110,43 | |
| 3 | 110,43 | |||
| 3 | 110,43 | |||
| 07.11.2025 | 07:46:32,823 | 50 | 110,4343 | |
| 50 | 110,4343 | |||
| 50 | 110,4343 | |||
| 07.11.2025 | 07:44:42,784 | 30 | 110,4275 | |
| 30 | 110,4275 | |||
| 30 | 110,4275 | |||
| 07.11.2025 | 07:44:30,088 | 10 | 110,3713 | |
| 10 | 110,3713 | |||
| 10 | 110,3713 | |||
| 07.11.2025 | 07:42:52,468 | 50 | 110,3425 | |
| 50 | 110,3425 | |||
| 50 | 110,3425 | |||
| 07.11.2025 | 07:42:49,527 | 7 | 110,3431 | |
| 7 | 110,3431 | |||
| 7 | 110,3431 | |||
| 07.11.2025 | 07:42:31,067 | 92 | 110,3555 | |
| 92 | 110,3555 | |||
| 92 | 110,3555 | |||
| 07.11.2025 | 07:42:28,059 | 3 | 110,4038 | |
| 3 | 110,4038 | |||
| 3 | 110,4038 | |||
| 07.11.2025 | 07:42:02,721 | 30 | 110,3493 | |
| 30 | 110,3493 | |||
| 30 | 110,3493 | |||
| 07.11.2025 | 07:41:53,366 | 5 | 110,3628 | |
| 5 | 110,3628 | |||
| 5 | 110,3628 | |||
| 07.11.2025 | 07:41:40,599 | 40 | 110,4127 | |
| 40 | 110,4127 | |||
| 40 | 110,4127 | |||
| 07.11.2025 | 07:41:35,449 | 35 | 110,3757 | |
| 35 | 110,3757 | |||
| 35 | 110,3757 | |||
| 07.11.2025 | 07:40:46,950 | 1 | 110,4226 | |
| 1 | 110,4226 | |||
| 1 | 110,4226 | |||
| 07.11.2025 | 07:40:05,169 | 200 | 110,36 | |
| 47 | 110,36 | |||
| 200 | 110,36 | |||
| 153 | 110,36 | |||
| 07.11.2025 | 07:39:58,400 | 38 | 110,4014 | |
| 38 | 110,4014 | |||
| 38 | 110,4014 | |||
| 07.11.2025 | 07:39:50,275 | 10 | 110,3572 | |
| 10 | 110,3572 | |||
| 10 | 110,3572 | |||
| 07.11.2025 | 07:39:46,387 | 3 | 110,3562 | |
| 3 | 110,3562 | |||
| 3 | 110,3562 | |||
| 07.11.2025 | 07:39:34,832 | 53 | 110,3923 | |
| 53 | 110,3923 | |||
| 53 | 110,3923 | |||
| 07.11.2025 | 07:39:33,084 | 9 | 110,3923 | |
| 9 | 110,3923 | |||
| 9 | 110,3923 | |||
| 07.11.2025 | 07:39:32,825 | 4 | 110,3923 | |
| 4 | 110,3923 | |||
| 4 | 110,3923 | |||
| 07.11.2025 | 07:39:31,950 | 45 | 110,3923 | |
| 45 | 110,3923 | |||
| 45 | 110,3923 | |||
| 07.11.2025 | 07:39:12,671 | 10 | 110,399 | |
| 10 | 110,399 | |||
| 10 | 110,399 | |||
| 07.11.2025 | 07:38:56,387 | 2 | 110,3607 | |
| 2 | 110,3607 | |||
| 2 | 110,3607 | |||
| 07.11.2025 | 07:38:35,588 | 2 | 110,4071 | |
| 2 | 110,4071 | |||
| 2 | 110,4071 | |||
| 07.11.2025 | 07:38:17,440 | 252 | 110,3548 | |
| 252 | 110,3548 | |||
| 252 | 110,3548 | |||
| 07.11.2025 | 07:37:51,354 | 9 | 110,3939 | |
| 9 | 110,3939 | |||
| 9 | 110,3939 | |||
| 07.11.2025 | 07:37:27,535 | 9 | 110,4102 | |
| 9 | 110,4102 | |||
| 9 | 110,4102 | |||
| 07.11.2025 | 07:37:17,669 | 1 | 110,3682 | |
| 1 | 110,3682 | |||
| 1 | 110,3682 | |||
| 07.11.2025 | 07:37:00,479 | 45 | 110,4032 | |
| 45 | 110,4032 | |||
| 45 | 110,4032 | |||
| 07.11.2025 | 07:36:34,123 | 15 | 110,3591 | |
| 15 | 110,3591 | |||
| 15 | 110,3591 | |||
| 07.11.2025 | 07:35:43,123 | 1 | 110,3604 | |
| 1 | 110,3604 | |||
| 1 | 110,3604 | |||
| 07.11.2025 | 07:35:42,519 | 2 | 110,3162 | |
| 2 | 110,3162 | |||
| 2 | 110,3162 | |||
| 07.11.2025 | 07:35:11,646 | 4 | 110,344 | |
| 4 | 110,344 | |||
| 4 | 110,344 | |||
| 07.11.2025 | 07:34:54,389 | 521 | 110,4034 | |
| 5 | 110,4034 | |||
| 1 | 110,4034 | |||
| 521 | 110,4034 | |||
| 395 | 110,4034 | |||
| 1 | 110,4034 | |||
| 15 | 110,4034 | |||
| 4 | 110,4034 | |||
| 10 | 110,4034 | |||
| 90 | 110,4034 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:30:42
Letzte Aktualisierung:
07.11.2025 @ 17:30:42