Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
412
342,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 09:43:39,590 | 6 | 333,80 | |
| 6 | 333,80 | |||
| 6 | 333,80 | |||
| 17.10.2025 | 09:41:55,954 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 17.10.2025 | 09:41:39,248 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 17.10.2025 | 09:40:29,629 | 3 | 333,30 | |
| 3 | 333,30 | |||
| 3 | 333,30 | |||
| 17.10.2025 | 09:39:40,642 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 17.10.2025 | 09:39:28,893 | 6 | 333,80 | |
| 6 | 333,80 | |||
| 6 | 333,80 | |||
| 17.10.2025 | 09:36:46,052 | 44 | 335,00 | |
| 44 | 335,00 | |||
| 44 | 335,00 | |||
| 17.10.2025 | 09:33:15,971 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 17.10.2025 | 09:32:29,183 | 30 | 334,80 | |
| 30 | 334,80 | |||
| 30 | 334,80 | |||
| 17.10.2025 | 09:31:36,530 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 17.10.2025 | 09:31:27,779 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 17.10.2025 | 09:31:10,983 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 17.10.2025 | 09:26:41,838 | 44 | 333,30 | |
| 44 | 333,30 | |||
| 44 | 333,30 | |||
| 17.10.2025 | 09:26:13,102 | 53 | 333,00 | |
| 30 | 333,00 | |||
| 23 | 333,00 | |||
| 53 | 333,00 | |||
| 17.10.2025 | 09:25:58,361 | 44 | 333,00 | |
| 44 | 333,00 | |||
| 44 | 333,00 | |||
| 17.10.2025 | 09:23:06,908 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 17.10.2025 | 09:22:37,519 | 34 | 332,50 | |
| 34 | 332,50 | |||
| 34 | 332,50 | |||
| 17.10.2025 | 09:21:39,279 | 46 | 332,60 | |
| 46 | 332,60 | |||
| 46 | 332,60 | |||
| 17.10.2025 | 09:21:05,623 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 17.10.2025 | 09:20:37,081 | 22 | 333,10 | |
| 22 | 333,10 | |||
| 22 | 333,10 | |||
| 17.10.2025 | 09:20:23,832 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 17.10.2025 | 09:18:07,800 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 17.10.2025 | 09:14:34,762 | 39 | 334,20 | |
| 39 | 334,20 | |||
| 39 | 334,20 | |||
| 17.10.2025 | 09:14:10,719 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 17.10.2025 | 09:13:28,671 | 15 | 334,80 | |
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 17.10.2025 | 09:13:13,631 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 17.10.2025 | 09:12:55,869 | 15 | 334,40 | |
| 15 | 334,40 | |||
| 15 | 334,40 | |||
| 17.10.2025 | 09:12:24,360 | 25 | 335,00 | |
| 25 | 335,00 | |||
| 25 | 335,00 | |||
| 17.10.2025 | 09:12:24,114 | 45 | 335,00 | |
| 45 | 335,00 | |||
| 44 | 335,00 | |||
| 1 | 335,00 | |||
| 17.10.2025 | 09:11:55,348 | 44 | 334,70 | |
| 44 | 334,70 | |||
| 44 | 334,70 | |||
| 17.10.2025 | 09:07:08,607 | 7 | 335,50 | |
| 7 | 335,50 | |||
| 7 | 335,50 | |||
| 17.10.2025 | 09:06:34,266 | 64 | 335,10 | |
| 64 | 335,10 | |||
| 64 | 335,10 | |||
| 17.10.2025 | 09:06:30,316 | 59 | 335,00 | |
| 59 | 335,00 | |||
| 59 | 335,00 | |||
| 17.10.2025 | 09:06:30,047 | 59 | 335,00 | |
| 59 | 335,00 | |||
| 59 | 335,00 | |||
| 17.10.2025 | 09:06:25,608 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 17.10.2025 | 09:06:03,427 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 17.10.2025 | 09:05:33,702 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 17.10.2025 | 09:05:20,327 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 17.10.2025 | 09:04:05,911 | 59 | 334,50 | |
| 59 | 334,50 | |||
| 59 | 334,50 | |||
| 17.10.2025 | 09:04:05,599 | 59 | 334,50 | |
| 59 | 334,50 | |||
| 59 | 334,50 | |||
| 17.10.2025 | 09:04:05,114 | 25 | 334,50 | |
| 25 | 334,50 | |||
| 25 | 334,50 | |||
| 17.10.2025 | 09:03:46,893 | 59 | 334,00 | |
| 59 | 334,00 | |||
| 59 | 334,00 | |||
| 17.10.2025 | 09:03:46,608 | 59 | 334,00 | |
| 59 | 334,00 | |||
| 59 | 334,00 | |||
| 17.10.2025 | 09:03:38,462 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 17.10.2025 | 09:03:13,642 | 59 | 334,00 | |
| 59 | 334,00 | |||
| 59 | 334,00 | |||
| 17.10.2025 | 09:03:09,240 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 17.10.2025 | 09:03:07,432 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 17.10.2025 | 09:02:53,993 | 290 | 332,20 | |
| 290 | 332,20 | |||
| 290 | 332,20 | |||
| 17.10.2025 | 09:02:43,281 | 210 | 332,20 | |
| 210 | 332,20 | |||
| 210 | 332,20 | |||
| 17.10.2025 | 09:02:29,454 | 116 | 332,00 | |
| 100 | 332,00 | |||
| 116 | 332,00 | |||
| 16 | 332,00 | |||
| 17.10.2025 | 09:02:26,068 | 525 | 332,00 | |
| 10 | 332,00 | |||
| 3 | 332,00 | |||
| 20 | 332,00 | |||
| 8 | 332,00 | |||
| 449 | 332,00 | |||
| 525 | 332,00 | |||
| 25 | 332,00 | |||
| 10 | 332,00 | |||
| 17.10.2025 | 09:00:23,684 | 16 | 334,00 | |
| 16 | 334,00 | |||
| 16 | 334,00 | |||
| 17.10.2025 | 09:00:14,630 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 17.10.2025 | 09:00:06,523 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 17.10.2025 | 08:59:09,380 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 17.10.2025 | 08:58:24,314 | 9 | 334,00 | |
| 9 | 334,00 | |||
| 9 | 334,00 | |||
| 17.10.2025 | 08:58:24,225 | 6 | 334,00 | |
| 6 | 334,00 | |||
| 6 | 334,00 | |||
| 17.10.2025 | 08:55:41,601 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 17.10.2025 | 08:43:14,745 | 80 | 335,00 | |
| 80 | 335,00 | |||
| 80 | 335,00 | |||
| 17.10.2025 | 08:43:08,025 | 15 | 335,00 | |
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 15 | 335,00 | |||
| 17.10.2025 | 08:42:43,139 | 30 | 335,00 | |
| 5 | 335,00 | |||
| 25 | 335,00 | |||
| 30 | 335,00 | |||
| 17.10.2025 | 08:41:58,203 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 7 | 335,00 | |||
| 3 | 335,00 | |||
| 17.10.2025 | 08:39:31,428 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 17.10.2025 | 08:39:17,324 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.10.2025 | 08:38:29,792 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 17.10.2025 | 08:37:26,352 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 17.10.2025 | 08:31:35,985 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 2 | 335,00 | |||
| 1 | 335,00 | |||
| 17.10.2025 | 08:30:42,539 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 17.10.2025 | 08:30:41,782 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 17.10.2025 | 08:30:34,384 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.10.2025 | 08:29:08,235 | 15 | 335,10 | |
| 15 | 335,10 | |||
| 15 | 335,10 | |||
| 17.10.2025 | 08:16:21,704 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 17.10.2025 | 08:13:20,091 | 27 | 335,10 | |
| 27 | 335,10 | |||
| 27 | 335,10 | |||
| 17.10.2025 | 08:06:49,874 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 17.10.2025 | 08:02:17,778 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 8 | 335,10 | |||
| 10 | 335,10 | |||
| 2 | 335,10 | |||
| 17.10.2025 | 08:01:00,893 | 26 | 335,10 | |
| 26 | 335,10 | |||
| 26 | 335,10 | |||
| 17.10.2025 | 08:00:32,658 | 27 | 335,10 | |
| 27 | 335,10 | |||
| 27 | 335,10 | |||
| 17.10.2025 | 08:00:11,077 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 17.10.2025 | 07:59:55,192 | 30 | 335,10 | |
| 10 | 335,10 | |||
| 30 | 335,10 | |||
| 20 | 335,10 | |||
| 17.10.2025 | 07:55:29,549 | 20 | 336,00 | |
| 20 | 336,00 | |||
| 20 | 336,00 | |||
| 17.10.2025 | 07:55:19,097 | 20 | 336,30 | |
| 20 | 336,30 | |||
| 20 | 336,30 | |||
| 17.10.2025 | 07:55:12,967 | 30 | 336,30 | |
| 30 | 336,30 | |||
| 7 | 336,30 | |||
| 3 | 336,30 | |||
| 20 | 336,30 | |||
| 17.10.2025 | 07:32:04,854 | 80 | 336,00 | |
| 20 | 336,00 | |||
| 60 | 336,00 | |||
| 1 | 336,00 | |||
| 74 | 336,00 | |||
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 3 | 336,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00