+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

137

37

144.28

Date Time Volume Order Volume Price
02/05/2025 07:55:04.502 2   144.28
      2 144.28
      2 144.28
02/05/2025 07:54:22.351 70   144.28
      70 144.28
      70 144.28
02/05/2025 07:53:57.066 10   143.30
      10 143.30
      10 143.30
02/05/2025 07:53:15.660 75   143.26
      71 143.26
      75 143.26
      4 143.26
02/05/2025 07:52:52.788 30   144.28
      30 144.28
      30 144.28
02/05/2025 07:52:10.907 80   143.22
      80 143.22
      1 143.22
      79 143.22
02/05/2025 07:51:34.335 280   144.02
      280 144.02
      280 144.02
02/05/2025 07:51:28.690 200   144.00
      200 144.00
      200 144.00
02/05/2025 07:48:41.700 15   144.00
      15 144.00
      15 144.00
02/05/2025 07:47:43.583 17   143.22
      17 143.22
      17 143.22
02/05/2025 07:47:22.288 5   144.00
      5 144.00
      5 144.00
02/05/2025 07:46:56.965 7   143.22
      7 143.22
      7 143.22
02/05/2025 07:46:47.831 6   144.00
      6 144.00
      6 144.00
02/05/2025 07:46:42.916 20   143.22
      20 143.22
      20 143.22
02/05/2025 07:46:39.609 4   144.00
      4 144.00
      4 144.00
02/05/2025 07:46:17.547 35   144.00
      35 144.00
      35 144.00
02/05/2025 07:45:45.885 3   144.00
      3 144.00
      3 144.00
02/05/2025 07:45:41.391 100   143.22
      100 143.22
      100 143.22
02/05/2025 07:43:48.094 3   144.00
      3 144.00
      3 144.00
02/05/2025 07:42:32.660 2   144.00
      2 144.00
      2 144.00
02/05/2025 07:42:31.548 2   143.22
      2 143.22
      2 143.22
02/05/2025 07:40:50.170 13   144.00
      13 144.00
      13 144.00
02/05/2025 07:40:00.640 8   144.00
      8 144.00
      8 144.00
02/05/2025 07:39:19.902 10   143.80
      10 143.80
      10 143.80
02/05/2025 07:39:12.217 150   143.82
      150 143.82
      150 143.82
02/05/2025 07:38:30.864 100   143.82
      100 143.82
      100 143.82
02/05/2025 07:38:21.091 14   144.00
      14 144.00
      14 144.00
02/05/2025 07:37:43.592 27   143.82
      27 143.82
      27 143.82
02/05/2025 07:37:17.737 100   144.00
      100 144.00
      100 144.00
02/05/2025 07:36:23.504 6   144.00
      6 144.00
      6 144.00
02/05/2025 07:36:21.435 1   143.82
      1 143.82
      1 143.82
02/05/2025 07:35:56.076 9   144.00
      9 144.00
      9 144.00
02/05/2025 07:33:21.888 13   144.02
      13 144.02
      13 144.02
02/05/2025 07:31:20.509 250   144.30
      250 144.30
      250 144.30
02/05/2025 07:31:05.903 454   144.66
      10 144.66
      20 144.66
      5 144.66
      41 144.66
      200 144.66
      50 144.66
      454 144.66
      25 144.66
      5 144.66
      10 144.66
      2 144.66
      13 144.66
      10 144.66
      7 144.66
      10 144.66
      2 144.66
      2 144.66
      42 144.66
02/05/2025 07:31:02.128 370   144.46
      163 144.46
      70 144.46
      300 144.46
      70 144.46
      30 144.46
      35 144.46
      1 144.46
      10 144.46
      61 144.46
02/05/2025 07:30:58.229 2 157   144.44
      6 144.44
      7 144.44
      8 144.44
      3 144.44
      5 144.44
      3 144.44
      40 144.44
      2 144.44
      100 144.44
      68 144.44
      4 144.44
      5 144.44
      144 144.44
      71 144.44
      3 144.44
      50 144.44
      12 144.44
      35 144.44
      5 144.44
      35 144.44
      17 144.44
      35 144.44
      2 144.44
      50 144.44
      11 144.44
      20 144.44
      1 144.44
      34 144.44
      2 144.44
      70 144.44
      164 144.44
      60 144.44
      1 144.44
      2 144.44
      70 144.44
      2 144.44
      7 144.44
      35 144.44
      124 144.44
      17 144.44
      15 144.44
      800 144.44
      10 144.44
      10 144.44
      20 144.44
      40 144.44
      1 144.44
      400 144.44
      4 144.44
      3 144.44
      1 144.44
      18 144.44
      24 144.44
      40 144.44
      6 144.44
      70 144.44
      11 144.44
      2 144.44
      500 144.44
      200 144.44
      35 144.44
      4 144.44
      10 144.44
      10 144.44
      160 144.44
      40 144.44
      10 144.44
      200 144.44
      35 144.44
      10 144.44
      3 144.44
      6 144.44
      10 144.44
      141 144.44
      80 144.44
      15 144.44
      15 144.44
      25 144.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)